Desearch (SN22) Live Price

Desearch logo
SN22Desearch
GBP 0.729779+ 0.18%
Market Cap
GBP 1.56M
0.73%
Volume (24)
GBP 49,995
0.29%
Circulating Supply
2,138,762 SN22
Issue Date
-

Data provided by Coingecko API

SN22 price Statistics

Desearch Price Today

Desearch Price
GBP 0.729779

Price Change

GBP 0.00132027
0.18%
24h Low / 24h High
GBP 0.722381 / GBP 0.75335

Trading Volume

GBP 49,995
0.29%
Volume / Market Cap
0.032031158
Market Dominance
0.000053295531%
Market Rank
#3227

Desearch Supply

Circulating Supply
2,138,762.18 SN22
Total Supply
2,138,762.18 SN22
Max Supply
21,000,000 SN22

Desearch Market Cap

Market Cap
GBP 1,560,824
0.73%

Fully Diluted
Market Cap

GBP 1,560,824
0.32%

Desearch Price Yesterday

Yesterday's Low / High
GBP 0.73104792 / GBP 0.73317789
Yesterday's Open / Close
GBP 0.73317789 / GBP 0.73104792
Yesterday's Change
0.32%
Yesterday's Volume
GBP 49,778.294

Desearch Price History

7d Low / 7d High
GBP 0.94714702 / GBP 1.0146943
30d Low / 30d High
GBP 0.7210203 / GBP 0.74552082
90d Low / 90d High
GBP 0.71730439 / GBP 0.75470733
52 Week Low / 52 Week High
GBP 0.69941409 / GBP 0.76042633
All Time High6월 10일, 2025 (2 months ago)
GBP 1.8
59.44%
All Time Low9월 1일, 2025 (4 days ago)
GBP 0.695661
4.80%

Data provided by Coingecko API

SN22 to GBP converter

Desearch
DesearchSN22
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN22 Safely with 3Commas

Use a proven backtested strategy for SN22 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Desearch Price Chart (SN22 to GBP)

    SN22GBP by TradingView

    Desearch Exchanges

    Instant crypto to crypto exchange coming soon!

    Desearch Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.723613
    GBP 0
    GBP 0.745521
    GBP 0.723613
    2025. 9. 4.
    GBP 0.74436
    GBP 0.723613
    GBP 0.749146
    GBP 0.72102
    2025. 9. 3.
    GBP 0.741716
    GBP 0.74436
    GBP 0.754707
    GBP 0.739192
    2025. 9. 2.
    GBP 0.707784
    GBP 0.741716
    GBP 0.744432
    GBP 0.707784
    2025. 9. 1.
    GBP 0.72128
    GBP 0.707784
    GBP 0.736519
    GBP 0.699414
    2025. 8. 31.
    GBP 0.737824
    GBP 0.72128
    GBP 0.760426
    GBP 0.728028
    2025. 8. 30.
    GBP 0.732351
    GBP 0.737824
    GBP 0.743888
    GBP 0.727436

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 16 minutes and 22 seconds

    Explore Our Other Products for SN22

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,815
    0.75%
    Market CapGBP 2.21T
    VolumeGBP 52.67B
    2
    GBP 4,306.55
    0.59%
    Market CapGBP 519.75B
    VolumeGBP 35.75B
    4
    GBP 2.82
    0.13%
    Market CapGBP 167.86B
    VolumeGBP 5.92B
    5
    GBP 858.54
    1.48%
    Market CapGBP 119.5B
    VolumeGBP 1.08B
    6
    GBP 202.53
    0.96%
    Market CapGBP 109.6B
    VolumeGBP 7.09B
    9
    GBP 0.215831
    0.76%
    Market CapGBP 32.54B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3220
    GBP 0.131457
    0.07%
    Market CapGBP 1.57M
    VolumeGBP 190,349
    3223
    GBP 0.00067062
    1.19%
    Market CapGBP 1.56M
    VolumeGBP 13,597
    3230
    GBP 0.00171954
    1.67%
    Market CapGBP 1.56M
    VolumeGBP 42,018
    3228
    GBP 0.062313
    2.80%
    Market CapGBP 1.56M
    VolumeGBP 385
    3225
    GBP 0.0015591
    1.13%
    Market CapGBP 1.56M
    VolumeGBP 39,522

    Data provided by Coingecko API