Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
GBP 0.000336 -5.82%
Market Cap
GBP 3.02M
6.60%
Volume (24)
GBP 363,442
1.55%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
GBP 0.00033618

Price Change

GBP -0.00002076124
5.82%
24h Low / 24h High
GBP 0.00033062 / GBP 0.00035694

Trading Volume

GBP 363,442
1.55%
Volume / Market Cap
0.12027414
Market Dominance
0.00010227663%
Market Rank
#2531

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
GBP 3,021,780
6.60%

Fully Diluted
Market Cap

GBP 3,357,534
3.52%

Bombie Price Yesterday

Yesterday's Low / High
GBP 0.0003465043 / GBP 0.00034947842
Yesterday's Open / Close
GBP 0.0003465043 / GBP 0.00034947842
Yesterday's Change
3.39%
Yesterday's Volume
GBP 663,361.2

Bombie Price History

7d Low / 7d High
GBP 0.0004224784 / GBP 0.00052137049
30d Low / 30d High
GBP 0.00033605119 / GBP 0.00038746388
90d Low / 90d High
GBP 0.00032154035 / GBP 0.00038746388
52 Week Low / 52 Week High
GBP 0.00031498933 / GBP 0.00038746388
All Time High6월 17일, 2025 (2 months ago)
GBP 0.00320712
89.63%
All Time Low8월 8일, 2025 (20 days ago)
GBP 0.00027829
19.55%

Data provided by Coingecko API

BOMB to GBP converter

Bombie
BombieBOMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bombie Price Chart (BOMB to GBP)

    BOMBGBP by TradingView

    Bombie Exchanges

    Instant crypto to crypto exchange coming soon!

    Bombie Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000357
    GBP 0
    GBP 0.000387
    GBP 0.00034
    2025. 8. 26.
    GBP 0.000337
    GBP 0.000357
    GBP 0.000358
    GBP 0.000331
    2025. 8. 25.
    GBP 0.000347
    GBP 0.000337
    GBP 0.000347
    GBP 0.000322
    2025. 8. 24.
    GBP 0.000359
    GBP 0.000347
    GBP 0.000359
    GBP 0.000328
    2025. 8. 23.
    GBP 0.000341
    GBP 0.000359
    GBP 0.000375
    GBP 0.000341
    2025. 8. 22.
    GBP 0.000327
    GBP 0.000341
    GBP 0.000385
    GBP 0.000319
    2025. 8. 21.
    GBP 0.00034
    GBP 0.000327
    GBP 0.000347
    GBP 0.000315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 26 seconds

    Explore Our Other Products for BOMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,252
    0.21%
    Market CapGBP 2.24T
    VolumeGBP 37.55B
    2
    GBP 4,469.84
    3.30%
    Market CapGBP 540.22B
    VolumeGBP 31.08B
    3
    GBP 2.97
    1.51%
    Market CapGBP 176.72B
    VolumeGBP 6.77B
    5
    GBP 875.9
    1.50%
    Market CapGBP 121.92B
    VolumeGBP 1.74B
    6
    GBP 208.73
    0.44%
    Market CapGBP 112.82B
    VolumeGBP 13.09B
    9
    GBP 0.220315
    0.19%
    Market CapGBP 33.19B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2526
    GBP 0.02460518
    3.36%
    Market CapGBP 3.02M
    VolumeGBP 327,816
    2522
    GBP 0.00299448
    9.01%
    Market CapGBP 3.02M
    VolumeGBP 169,426
    2529
    GBP 0.321153
    0.77%
    Market CapGBP 3.02M
    VolumeGBP 951
    2525
    GBP 0.01120091
    1.77%
    Market CapGBP 3.01M
    VolumeGBP 2
    2532
    GBP 0.720142
    0%
    Market CapGBP 3.01M
    VolumeGBP 4

    Data provided by Coingecko API