Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
GBP 0.000299 -0.53%
Market Cap
GBP 2.69M
0.75%
Volume (24)
GBP 799,960
0.61%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
GBP 0.00029946

Price Change

GBP -0.0000015823343
0.53%
24h Low / 24h High
GBP 0.0002802 / GBP 0.00031061

Trading Volume

GBP 799,960
0.61%
Volume / Market Cap
0.29760018
Market Dominance
0.000093955841%
Market Rank
#2556

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
GBP 2,688,036
0.75%

Fully Diluted
Market Cap

GBP 2,986,706
0.94%

Bombie Price Yesterday

Yesterday's Low / High
GBP 0.0002908439 / GBP 0.0003009466
Yesterday's Open / Close
GBP 0.0002908439 / GBP 0.0003009466
Yesterday's Change
1.20%
Yesterday's Volume
GBP 744,556.85

Bombie Price History

7d Low / 7d High
GBP 0.00038058713 / GBP 0.00047028107
30d Low / 30d High
GBP 0.0002908439 / GBP 0.00032364311
90d Low / 90d High
GBP 0.0002908439 / GBP 0.00033950703
52 Week Low / 52 Week High
GBP 0.0002908439 / GBP 0.00036730264
All Time High6월 17일, 2025 (1 months ago)
GBP 0.00320712
90.66%
All Time Low8월 5일, 2025 (0 days ago)
GBP 0.0002802
6.85%

Data provided by Coingecko API

BOMB to GBP converter

Bombie
BombieBOMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bombie Price Chart (BOMB to GBP)

BOMBGBP by TradingView

Bombie Exchanges

Instant crypto to crypto exchange coming soon!

Bombie Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.000323
GBP 0
GBP 0.000324
GBP 0.000291
2025. 8. 4.
GBP 0.000328
GBP 0.000323
GBP 0.000329
GBP 0.000311
2025. 8. 3.
GBP 0.000334
GBP 0.000328
GBP 0.00034
GBP 0.000324
2025. 8. 2.
GBP 0.000324
GBP 0.000334
GBP 0.000338
GBP 0.000319
2025. 8. 1.
GBP 0.000345
GBP 0.000324
GBP 0.000345
GBP 0.000324
2025. 7. 31.
GBP 0.00033
GBP 0.000345
GBP 0.000356
GBP 0.00033
2025. 7. 30.
GBP 0.00035
GBP 0.00033
GBP 0.000367
GBP 0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,191
1.32%
Market CapGBP 2.29T
VolumeGBP 32.34B
2
GBP 3,678.88
2.75%
Market CapGBP 444.13B
VolumeGBP 23.99B
3
GBP 3
2.07%
Market CapGBP 178.04B
VolumeGBP 4.26B
5
GBP 772.3
2.97%
Market CapGBP 107.58B
VolumeGBP 1.03B
6
GBP 168.55
3.49%
Market CapGBP 90.77B
VolumeGBP 4.04B
10
GBP 0.205712
3.61%
Market CapGBP 30.94B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2552
GBP 0.00618677
1.33%
Market CapGBP 2.69M
VolumeGBP 92,547
2553
GBP 0.00053696
16.54%
Market CapGBP 2.69M
VolumeGBP 168,178
2554
GBP 0.002697
0.20%
Market CapGBP 2.69M
VolumeGBP 16,953
2555
GBP 0.01954946
25.44%
Market CapGBP 2.69M
VolumeGBP 37,620
2557
GBP 0.00283737
6.77%
Market CapGBP 2.68M
VolumeGBP 404,696

Data provided by Coingecko API