DEXTER (DEXTER) Live Price

DEXTER logo
DEXTERDEXTER
INR 0.000795 -5.41%
Market Cap
INR 794,680
5.25%
Volume (24)
INR 16,297
9.88%
Circulating Supply
999,568,900 DEXTER
Issue Date
-

Data provided by Coingecko API

DEXTER price Statistics

DEXTER Price Today

DEXTER Price
INR 0.0007948

Price Change

INR -0.00004546667
5.41%
24h Low / 24h High
INR 0.00078415 / INR 0.00085437

Trading Volume

INR 16,297.27
9.88%
Volume / Market Cap
0.020507965
Market Dominance
<0.000001%
Market Rank
#10349

DEXTER Supply

Circulating Supply
999,568,900.251 DEXTER
Total Supply
999,568,900.251 DEXTER
Max Supply
999,977,734 DEXTER

DEXTER Market Cap

Market Cap
INR 794,680
5.25%

Fully Diluted
Market Cap

INR 794,680
0.17%

DEXTER Price Yesterday

Yesterday's Low / High
INR 0.00079352735 / INR 0.00079919014
Yesterday's Open / Close
INR 0.00079352735 / INR 0.00079919014
Yesterday's Change
0.20%
Yesterday's Volume
INR 16,271.257

DEXTER Price History

7d Low / 7d High
INR 0.0000089283568 / INR 0.000011717655
30d Low / 30d High
INR 0.00079352735 / INR 0.00085421653
90d Low / 90d High
INR 0.00077298046 / INR 0.00085421653
52 Week Low / 52 Week High
INR 0.00077298046 / INR 0.0010448416
All Time High6월 1일, 2025 (1 months ago)
INR 0.133552
99.41%
All Time Low7월 16일, 2025 (12 days ago)
INR 0.00075412
5.34%

Data provided by Coingecko API

DEXTER to INR converter

DEXTER
DEXTERDEXTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DEXTER Price Chart (DEXTER to INR)

DEXTERINR by TradingView

DEXTER Exchanges

Instant crypto to crypto exchange coming soon!

DEXTER Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.000823
INR 0
INR 0.000854
INR 0.000794
2025. 7. 27.
INR 0.000822
INR 0.000823
INR 0.00085
INR 0.000815
2025. 7. 26.
INR 0.000819
INR 0.000822
INR 0.000831
INR 0.000813
2025. 7. 25.
INR 0.0008
INR 0.000819
INR 0.000816
INR 0.000773
2025. 7. 24.
INR 0.000862
INR 0.0008
INR 0.000875
INR 0.000805
2025. 7. 23.
INR 0.00093
INR 0.000862
INR 0.00093
INR 0.00085
2025. 7. 22.
INR 0.001045
INR 0.00093
INR 0.001045
INR 0.000885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,416
0.74%
Market CapINR 2.35T
VolumeINR 43.77B
2
INR 3,783.33
2.30%
Market CapINR 456.43B
VolumeINR 38.51B
3
INR 3.13
4.28%
Market CapINR 185.14B
VolumeINR 6.86B
5
INR 826.09
1.91%
Market CapINR 114.89B
VolumeINR 2.86B
6
INR 183.56
4.52%
Market CapINR 98.61B
VolumeINR 11.6B
9
INR 0.225454
7.44%
Market CapINR 33.84B
VolumeINR 3.61B

Data provided by Coingecko API

More Cryptocurrencies

10347
INR 0.113454
3.08%
Market CapINR 795,831
VolumeINR 7.15M
10346
INR 0.00078918
0%
Market CapINR 788,961
VolumeINR 609
10348
INR 0.00079176
1.11%
Market CapINR 791,484
VolumeINR 3,315
10350
INR 0.008631
0%
Market CapINR 786,111
VolumeINR 882
10351
INR 0.0000787
0%
Market CapINR 786,925
VolumeINR 161

Data provided by Coingecko API