DEXTER (DEXTER) Live Price

DEXTER logo
DEXTERDEXTER
0.000007 -2.09%
Market Cap
€7,300
2.56%
Volume (24)
37
0.07%
Circulating Supply
999,523,330 DEXTER
Issue Date
-

Data provided by Coingecko API

DEXTER price Statistics

DEXTER Price Today

DEXTER Price
€0.0000073

Price Change

€<0.000001
2.09%
24h Low / 24h High
€0.00000726 / €0.00000766

Trading Volume

€36.66
0.07%
Volume / Market Cap
0.0050216839
Market Dominance
<0.000001%
Market Rank
#11062

DEXTER Supply

Circulating Supply
999,523,329.632 DEXTER
Total Supply
999,523,329.632 DEXTER
Max Supply
999,977,734 DEXTER

DEXTER Market Cap

Market Cap
€7,300.34
2.56%

Fully Diluted
Market Cap

€7,300.34
2.73%

DEXTER Price Yesterday

Yesterday's Low / High
€0.0000075065671 / €0.0000075115164
Yesterday's Open / Close
€0.0000075065671 / €0.0000075115164
Yesterday's Change
2.78%
Yesterday's Volume
€96.872441

DEXTER Price History

7d Low / 7d High
€0.0000080496869 / €0.0000094886114
30d Low / 30d High
€0.000007479077 / €0.000008135412
90d Low / 90d High
€0.0000069068113 / €0.000008135412
52 Week Low / 52 Week High
€0.0000069068113 / €0.000008135412
All Time High6월 1일, 2025 (3 months ago)
€0.0013754
99.47%
All Time Low8월 2일, 2025 (27 days ago)
€0.00000599
22.00%

Data provided by Coingecko API

DEXTER to EUR converter

DEXTER
DEXTERDEXTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTER Safely with 3Commas

Use a proven backtested strategy for DEXTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DEXTER Price Chart (DEXTER to EUR)

    DEXTEREUR by TradingView

    DEXTER Exchanges

    Instant crypto to crypto exchange coming soon!

    DEXTER Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000008
    €0
    €0.000008
    €0.000007
    2025. 8. 28.
    €0.000008
    €0.000008
    €0.000008
    €0.000008
    2025. 8. 27.
    €0.000007
    €0.000008
    €0.000008
    €0.000007
    2025. 8. 26.
    €0.000007
    €0.000007
    €0.000007
    €0.000007
    2025. 8. 25.
    €0.000008
    €0.000007
    €0.000008
    €0.000007
    2025. 8. 24.
    €0.000008
    €0.000008
    €0.000008
    €0.000008
    2025. 8. 23.
    €0.000007
    €0.000008
    €0.000008
    €0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 38 minutes and 16 seconds

    Explore Our Other Products for DEXTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,726
    0.82%
    Market Cap€2.17T
    Volume€30.92B
    2
    4,341.21
    0.20%
    Market Cap€524.27B
    Volume€20.68B
    4
    2.81
    0.18%
    Market Cap€167.05B
    Volume€3.83B
    5
    857.48
    0.01%
    Market Cap€119.35B
    Volume€769.51M
    6
    200.39
    0.86%
    Market Cap€108.47B
    Volume€6.5B
    9
    0.21
    1.62%
    Market Cap€32.37B
    Volume€1.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    11059
    0.00007358
    0%
    Market Cap€7,319
    Volume€20
    11060
    0.00007519
    0%
    Market Cap€7,370
    Volume€7
    11061
    0.00167336
    4.58%
    Market Cap€7,339
    Volume€21
    11063
    0.00000734
    0%
    Market Cap€7,315
    Volume€25
    11064
    0.00000364
    11.93%
    Market Cap€7,290
    Volume€19,878

    Data provided by Coingecko API