DEXTER (DEXTER) Live Price

DEXTER logo
DEXTERDEXTER
JPY 0.005215 -4.20%
Market Cap
JPY 5.22M
4.28%
Volume (24)
JPY 11,989,606
2.33%
Circulating Supply
999,814,240 DEXTER
Issue Date
-

Data provided by Coingecko API

DEXTER price Statistics

DEXTER Price Today

DEXTER Price
JPY 0.00521514

Price Change

JPY -0.00022839441
4.20%
24h Low / 24h High
JPY 0.00509445 / JPY 0.00723413

Trading Volume

JPY 11,989,606
2.33%
Volume / Market Cap
2.2980745
Market Dominance
0.0000010211636%
Market Rank
#8059

DEXTER Supply

Circulating Supply
999,814,239.486 DEXTER
Total Supply
999,814,239.486 DEXTER
Max Supply
999,977,734 DEXTER

DEXTER Market Cap

Market Cap
JPY 5,217,240
4.28%

Fully Diluted
Market Cap

JPY 5,217,240
6.21%

DEXTER Price Yesterday

Yesterday's Low / High
JPY 0.0055405528 / JPY 0.0055872578
Yesterday's Open / Close
JPY 0.0055872578 / JPY 0.0055405528
Yesterday's Change
6.27%
Yesterday's Volume
JPY 12,014,026

DEXTER Price History

7d Low / 7d High
JPY 0.000035996145 / JPY 0.001142787
30d Low / 30d High
JPY 0.005201722 / JPY 0.0067784008
90d Low / 90d High
JPY 0.005201722 / JPY 0.016855166
52 Week Low / 52 Week High
JPY 0.005201722 / JPY 0.17712009
All Time HighJun 1, 2025 (10 days ago)
JPY 0.224812
97.67%
All Time LowJun 11, 2025 (0 days ago)
JPY 0.00509445
2.83%

Data provided by Coingecko API

DEXTER to JPY converter

DEXTER
DEXTERDEXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEXTER Price Chart (DEXTER to JPY)

DEXTERJPY by TradingView

DEXTER Exchanges

Instant crypto to crypto exchange coming soon!

DEXTER Historical Price Data (JPY)

Date
6/10/2025
JPY 0.005612
JPY 0
JPY 0.006778
JPY 0.005425
6/9/2025
JPY 0.009152
JPY 0.005612
JPY 0.009152
JPY 0.005202
6/8/2025
JPY 0.014953
JPY 0.009152
JPY 0.016855
JPY 0.006979
6/7/2025
JPY 0.008591
JPY 0.014953
JPY 0.016631
JPY 0.007573
6/6/2025
JPY 0.027141
JPY 0.008591
JPY 0.028196
JPY 0.005839
6/5/2025
JPY 0.055573
JPY 0.027141
JPY 0.059548
JPY 0.023388
6/4/2025
JPY 0.114293
JPY 0.055573
JPY 0.17712
JPY 0.065131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,657
0.42%
Market CapJPY 2.18T
VolumeJPY 32.57B
2
JPY 2,797.7
2.13%
Market CapJPY 337.73B
VolumeJPY 31.65B
4
JPY 2.32
1.08%
Market CapJPY 136.29B
VolumeJPY 2.74B
5
JPY 668.41
0.85%
Market CapJPY 97.51B
VolumeJPY 935.1M
6
JPY 166.03
4.52%
Market CapJPY 87.21B
VolumeJPY 6.31B
8
JPY 0.200039
3.54%
Market CapJPY 29.94B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

8056
JPY 4.78
0%
Market CapJPY 5.22M
VolumeJPY 9,154
8057
Market CapJPY 5.22M
VolumeJPY 1.29M
8058
JPY 0.00595739
6.21%
Market CapJPY 5.22M
VolumeJPY 13,614
8061
JPY 0.00519683
1.77%
Market CapJPY 5.2M
VolumeJPY 91,079
8062
JPY 0.081431
0%
Market CapJPY 5.1M
VolumeJPY 1,171

Data provided by Coingecko API