DEXTER (DEXTER) Live Price

DEXTER logo
DEXTERDEXTER
JPY 0.002417 -3.67%
Market Cap
JPY 2.42M
4.40%
Volume (24)
JPY 604
0.03%
Circulating Supply
999,408,120 DEXTER
Issue Date
-

Data provided by Coingecko API

DEXTER price Statistics

DEXTER Price Today

DEXTER Price
JPY 0.00241656

Price Change

JPY -0.000092069197
3.67%
24h Low / 24h High
JPY 0.00239188 / JPY 0.0025166

Trading Volume

JPY 603.7
0.03%
Volume / Market Cap
0.00024996574
Market Dominance
<0.000001%
Market Rank
#10494

DEXTER Supply

Circulating Supply
999,408,122.049 DEXTER
Total Supply
999,408,122.049 DEXTER
Max Supply
1,000,000,000 DEXTER

DEXTER Market Cap

Market Cap
JPY 2,415,131
4.40%

Fully Diluted
Market Cap

JPY 2,415,131
3.65%

DEXTER Price Yesterday

Yesterday's Low / High
JPY 0.0025077699 / JPY 0.0025085602
Yesterday's Open / Close
JPY 0.0025077699 / JPY 0.0025085602
Yesterday's Change
3.65%
Yesterday's Volume
JPY 1,141.8125

DEXTER Price History

7d Low / 7d High
JPY 0.000015103283 / JPY 0.00002130153
30d Low / 30d High
JPY 0.0023209786 / JPY 0.0025345463
90d Low / 90d High
JPY 0.0023209786 / JPY 0.0030152949
52 Week Low / 52 Week High
JPY 0.0023209786 / JPY 0.0039327094
All Time HighJun 1, 2025 (5 months ago)
JPY 0.224812
98.93%
All Time LowAug 2, 2025 (3 months ago)
JPY 0.00102281
136.27%

Data provided by Coingecko API

DEXTER to JPY converter

DEXTER
DEXTERDEXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEXTER Price Chart (DEXTER to JPY)

DEXTERJPY by TradingView

DEXTER Exchanges

Instant crypto to crypto exchange coming soon!

DEXTER Historical Price Data (JPY)

Date
11/5/2025
JPY 0.002411
JPY 0
JPY 0.002522
JPY 0.00233
11/4/2025
JPY 0.002573
JPY 0.002411
JPY 0.002612
JPY 0.002321
11/3/2025
JPY 0.002956
JPY 0.002573
JPY 0.002956
JPY 0.00257
11/1/2025
JPY 0.003029
JPY 0
JPY 0.003029
JPY 0.002981
10/31/2025
JPY 0.003207
JPY 0.003029
JPY 0.003284
JPY 0.00302
10/30/2025
JPY 0.003933
JPY 0.003207
JPY 0.003933
JPY 0.003192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 30 minutes and 10 seconds

Explore Our Other Products for DEXTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,288
2.52%
Market CapJPY 2.02T
VolumeJPY 62.36B
2
JPY 3,316.79
4.02%
Market CapJPY 400.87B
VolumeJPY 34.44B
4
JPY 2.22
5.74%
Market CapJPY 133.47B
VolumeJPY 5.42B
5
JPY 949.79
0.72%
Market CapJPY 130.86B
VolumeJPY 1.97B
6
JPY 157.13
3.52%
Market CapJPY 86.85B
VolumeJPY 5.64B
10
JPY 0.161095
3.77%
Market CapJPY 24.45B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

10481
JPY 0.00253678
3.25%
Market CapJPY 2.42M
VolumeJPY 71,128
10483
JPY 0.02430989
0%
Market CapJPY 2.43M
VolumeJPY 629
10484
JPY 0.00304426
0%
Market CapJPY 2.42M
VolumeJPY 1,663
10485
JPY 0.120737
0.13%
Market CapJPY 2.41M
VolumeJPY 291
10486
JPY 0.00026972
0%
Market CapJPY 2.43M
VolumeJPY 289

Data provided by Coingecko API