DEXTER (DEXTER) Live Price

DEXTER logo
DEXTERDEXTER
JPY 0.001431+ 1.88%
Market Cap
JPY 1.43M
1.87%
Volume (24)
JPY 11,625
0.26%
Circulating Supply
999,569,830 DEXTER
Issue Date
-

Data provided by Coingecko API

DEXTER price Statistics

DEXTER Price Today

DEXTER Price
JPY 0.00143109

Price Change

JPY 0.00002647
1.88%
24h Low / 24h High
JPY 0.00139172 / JPY 0.0014311

Trading Volume

JPY 11,625.36
0.26%
Volume / Market Cap
0.0081276956
Market Dominance
<0.000001%
Market Rank
#10270

DEXTER Supply

Circulating Supply
999,569,830.681 DEXTER
Total Supply
999,569,830.681 DEXTER
Max Supply
999,977,734 DEXTER

DEXTER Market Cap

Market Cap
JPY 1,430,339
1.87%

Fully Diluted
Market Cap

JPY 1,430,339
1.51%

DEXTER Price Yesterday

Yesterday's Low / High
JPY 0.0014078485 / JPY 0.0014115507
Yesterday's Open / Close
JPY 0.0014078485 / JPY 0.0014115507
Yesterday's Change
1.52%
Yesterday's Volume
JPY 6,656.9196

DEXTER Price History

7d Low / 7d High
JPY 0.0000089283568 / JPY 0.000012204927
30d Low / 30d High
JPY 0.0013548173 / JPY 0.0014176359
90d Low / 90d High
JPY 0.0013158128 / JPY 0.0015736769
52 Week Low / 52 Week High
JPY 0.0013158128 / JPY 0.001798991
All Time HighJun 1, 2025 (1 months ago)
JPY 0.224812
99.36%
All Time LowJul 16, 2025 (10 days ago)
JPY 0.00129811
10.23%

Data provided by Coingecko API

DEXTER to JPY converter

DEXTER
DEXTERDEXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEXTER Price Chart (DEXTER to JPY)

DEXTERJPY by TradingView

DEXTER Exchanges

Instant crypto to crypto exchange coming soon!

DEXTER Historical Price Data (JPY)

Date
7/26/2025
JPY 0.001397
JPY 0
JPY 0.001418
JPY 0.001388
7/25/2025
JPY 0.001361
JPY 0.001397
JPY 0.001392
JPY 0.001316
7/24/2025
JPY 0.00146
JPY 0.001361
JPY 0.00148
JPY 0.001369
7/23/2025
JPY 0.001581
JPY 0.00146
JPY 0.001581
JPY 0.001443
7/22/2025
JPY 0.001785
JPY 0.001581
JPY 0.001785
JPY 0.001502
7/21/2025
JPY 0.001437
JPY 0.001785
JPY 0.001799
JPY 0.001424
7/20/2025
JPY 0.001504
JPY 0.001437
JPY 0.001569
JPY 0.001439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,241
0.63%
Market CapJPY 2.35T
VolumeJPY 23.83B
2
JPY 3,787.52
1.02%
Market CapJPY 457.08B
VolumeJPY 23.3B
3
JPY 3.21
1.84%
Market CapJPY 190.18B
VolumeJPY 3.33B
5
JPY 796.99
1.94%
Market CapJPY 111.01B
VolumeJPY 967.94M
6
JPY 187.27
0.62%
Market CapJPY 100.81B
VolumeJPY 5.43B
8
JPY 0.240224
1.00%
Market CapJPY 36.08B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

10266
JPY 0.01792991
0%
Market CapJPY 1.43M
VolumeJPY 21,656
10268
JPY 0.00142289
0%
Market CapJPY 1.42M
VolumeJPY 163
10269
JPY 0.00143136
1.71%
Market CapJPY 1.43M
VolumeJPY 6,986
10271
JPY 0.00143029
0.53%
Market CapJPY 1.43M
VolumeJPY 59,032
10265
JPY 0.00143571
1.35%
Market CapJPY 1.43M
VolumeJPY 4,331

Data provided by Coingecko API