dextoro (DTR) Live Price

dextoro logo
DTRdextoro
0.00027 -4.31%
Market Cap
€269,786
4.33%
Volume (24)
7,654
0.20%
Circulating Supply
998,120,340 DTR
Issue Date
-

Data provided by Coingecko API

DTR price Statistics

dextoro Price Today

dextoro Price
€0.00027033

Price Change

€-0.000012187446
4.31%
24h Low / 24h High
€0.00026754 / €0.00031254

Trading Volume

€7,654.2
0.20%
Volume / Market Cap
0.028371376
Market Dominance
0.000007879105%
Market Rank
#5764

dextoro Supply

Circulating Supply
998,120,341.342 DTR
Total Supply
998,120,341.342 DTR
Max Supply
999,994,355 DTR

dextoro Market Cap

Market Cap
€269,786
4.33%

Fully Diluted
Market Cap

€269,786
8.52%

dextoro Price Yesterday

Yesterday's Low / High
€0.00029435202 / €0.00029660181
Yesterday's Open / Close
€0.00029660181 / €0.00029435202
Yesterday's Change
8.51%
Yesterday's Volume
€3,985.2124

dextoro Price History

7d Low / 7d High
€0.00021820006 / €0.00041500866
30d Low / 30d High
€0.00026630976 / €0.00029660181
90d Low / 90d High
€0.00025386736 / €0.00032547655
52 Week Low / 52 Week High
€0.00018504977 / €0.00035479588
All Time High6월 9일, 2025 (2 months ago)
€0.00784357
96.57%
All Time Low8월 7일, 2025 (21 days ago)
€0.00009139
194.68%

Data provided by Coingecko API

DTR to EUR converter

dextoro
dextoroDTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTR Safely with 3Commas

Use a proven backtested strategy for DTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dextoro Price Chart (DTR to EUR)

    DTREUR by TradingView

    dextoro Exchanges

    Instant crypto to crypto exchange coming soon!

    dextoro Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000266
    €0
    €0.000297
    €0.000266
    2025. 8. 27.
    €0.000257
    €0.000266
    €0.000291
    €0.000256
    2025. 8. 26.
    €0.000287
    €0.000257
    €0.000306
    €0.000254
    2025. 8. 25.
    €0.000348
    €0.000287
    €0.000355
    €0.000288
    2025. 8. 24.
    €0.000282
    €0.000348
    €0.000342
    €0.000272
    2025. 8. 23.
    €0.000227
    €0.000282
    €0.000269
    €0.000223
    2025. 8. 22.
    €0.000185
    €0.000227
    €0.000232
    €0.000185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 17 seconds

    Explore Our Other Products for DTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,769
    0.19%
    Market Cap€2.23T
    Volume€34.67B
    2
    4,492.19
    1.02%
    Market Cap€542.27B
    Volume€28.07B
    3
    2.94
    1.38%
    Market Cap€174.93B
    Volume€5.93B
    5
    873.38
    1.11%
    Market Cap€121.6B
    Volume€1.62B
    6
    217.06
    4.36%
    Market Cap€117.42B
    Volume€13.04B
    9
    0.22
    0.57%
    Market Cap€33.57B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    5760
    0.00060103
    1.89%
    Market Cap€270,619
    Volume€199
    5763
    0.00027698
    13.76%
    Market Cap€270,843
    Volume€2,874
    5758
    3,834.37
    1.44%
    Market Cap€270,745
    Volume€4,924
    5765
    0.00003219
    0.21%
    Market Cap€269,987
    Volume€3.3M
    Market Cap€270,016
    Volume€2,628

    Data provided by Coingecko API