dextoro (DTR) Live Price

dextoro logo
DTRdextoro
JPY 0.040623 -7.82%
Market Cap
JPY 40.54M
7.82%
Volume (24)
JPY 612,160
1.24%
Circulating Supply
998,120,300 DTR
Issue Date
-

Data provided by Coingecko API

DTR price Statistics

dextoro Price Today

dextoro Price
JPY 0.0406235

Price Change

JPY -0.0034444127
7.82%
24h Low / 24h High
JPY 0.0412199 / JPY 0.04452864

Trading Volume

JPY 612,160
1.24%
Volume / Market Cap
0.015098909
Market Dominance
0.0000069085739%
Market Rank
#5838

dextoro Supply

Circulating Supply
998,120,303.654 DTR
Total Supply
998,120,303.654 DTR
Max Supply
999,994,355 DTR

dextoro Market Cap

Market Cap
JPY 40,543,327
7.82%

Fully Diluted
Market Cap

JPY 40,543,327
3.46%

dextoro Price Yesterday

Yesterday's Low / High
JPY 0.041929353 / JPY 0.042224724
Yesterday's Open / Close
JPY 0.041929353 / JPY 0.042224724
Yesterday's Change
3.45%
Yesterday's Volume
JPY 3,709,245.8

dextoro Price History

7d Low / 7d High
JPY 0.00026285059 / JPY 0.00041500866
30d Low / 30d High
JPY 0.038702019 / JPY 0.052596036
90d Low / 90d High
JPY 0.038702019 / JPY 0.052596036
52 Week Low / 52 Week High
JPY 0.038392761 / JPY 0.061188005
All Time High6월 9일, 2025 (2 months ago)
JPY 1.29
96.72%
All Time Low8월 7일, 2025 (23 days ago)
JPY 0.01571828
169.53%

Data provided by Coingecko API

DTR to JPY converter

dextoro
dextoroDTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTR Safely with 3Commas

Use a proven backtested strategy for DTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dextoro Price Chart (DTR to JPY)

    DTRJPY by TradingView

    dextoro Exchanges

    Instant crypto to crypto exchange coming soon!

    dextoro Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.052596
    JPY 0
    JPY 0.052596
    JPY 0.038702
    2025. 8. 28.
    JPY 0.045688
    JPY 0.052596
    JPY 0.050912
    JPY 0.045688
    2025. 8. 27.
    JPY 0.044133
    JPY 0.045688
    JPY 0.049932
    JPY 0.043887
    2025. 8. 26.
    JPY 0.049198
    JPY 0.044133
    JPY 0.052556
    JPY 0.043558
    2025. 8. 25.
    JPY 0.060093
    JPY 0.049198
    JPY 0.061188
    JPY 0.04943
    2025. 8. 24.
    JPY 0.0486
    JPY 0.060093
    JPY 0.058827
    JPY 0.046777
    2025. 8. 23.
    JPY 0.039064
    JPY 0.0486
    JPY 0.046365
    JPY 0.038393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 20 minutes and 52 seconds

    Explore Our Other Products for DTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,640
    0.46%
    Market CapJPY 2.16T
    VolumeJPY 33.28B
    2
    JPY 4,347.29
    0.78%
    Market CapJPY 525.28B
    VolumeJPY 21.65B
    4
    JPY 2.8
    0.03%
    Market CapJPY 166.84B
    VolumeJPY 4.69B
    5
    JPY 857.8
    0.36%
    Market CapJPY 119.4B
    VolumeJPY 841.06M
    6
    JPY 201.02
    0.37%
    Market CapJPY 108.71B
    VolumeJPY 6.92B
    9
    JPY 0.214882
    2.19%
    Market CapJPY 32.39B
    VolumeJPY 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5894
    JPY 0.04381366
    0%
    Market CapJPY 40.66M
    VolumeJPY 659
    5892
    JPY 0.04059551
    0.01%
    Market CapJPY 40.59M
    VolumeJPY 7.53M
    5889
    JPY 0.04311199
    30.78%
    Market CapJPY 40.55M
    VolumeJPY 831,596
    5895
    JPY 0.481348
    1.83%
    Market CapJPY 40.53M
    VolumeJPY 2.41M
    5896
    JPY 0.00003462
    0.87%
    Market CapJPY 40.52M
    VolumeJPY 214,553

    Data provided by Coingecko API