dextoro (DTR) Live Price

dextoro logo
DTRdextoro
JPY 0.026937+ 3.47%
Market Cap
JPY 26.89M
2.95%
Volume (24)
JPY 418,716
13.86%
Circulating Supply
998,119,350 DTR
Issue Date
-

Data provided by Coingecko API

DTR price Statistics

dextoro Price Today

dextoro Price
JPY 0.02693678

Price Change

JPY 0.00090271
3.47%
24h Low / 24h High
JPY 0.02554988 / JPY 0.02727484

Trading Volume

JPY 418,716
13.86%
Volume / Market Cap
0.015572316
Market Dominance
0.0000045954759%
Market Rank
#6567

dextoro Supply

Circulating Supply
998,119,346.076 DTR
Total Supply
998,119,346.076 DTR
Max Supply
999,994,355 DTR

dextoro Market Cap

Market Cap
JPY 26,888,486
2.95%

Fully Diluted
Market Cap

JPY 26,888,486
0.82%

dextoro Price Yesterday

Yesterday's Low / High
JPY 0.027062942 / JPY 0.027260969
Yesterday's Open / Close
JPY 0.027260969 / JPY 0.027062942
Yesterday's Change
0.83%
Yesterday's Volume
JPY 892,501.19

dextoro Price History

7d Low / 7d High
JPY 0.00014912129 / JPY 0.00024641474
30d Low / 30d High
JPY 0.022321866 / JPY 0.027260969
90d Low / 90d High
JPY 0.022321866 / JPY 0.028957407
52 Week Low / 52 Week High
JPY 0.022321866 / JPY 0.0364509
All Time High6월 9일, 2025 (3 months ago)
JPY 1.29
97.92%
All Time Low8월 7일, 2025 (1 months ago)
JPY 0.01571828
71.39%

Data provided by Coingecko API

DTR to JPY converter

dextoro
dextoroDTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dextoro Price Chart (DTR to JPY)

DTRJPY by TradingView

dextoro Exchanges

Instant crypto to crypto exchange coming soon!

dextoro Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.023014
JPY 0
JPY 0.027261
JPY 0.022322
2025. 9. 25.
JPY 0.026476
JPY 0.023014
JPY 0.026476
JPY 0.023621
2025. 9. 24.
JPY 0.025707
JPY 0.026476
JPY 0.026611
JPY 0.024938
2025. 9. 23.
JPY 0.02787
JPY 0.025707
JPY 0.028957
JPY 0.02554
2025. 9. 22.
JPY 0.03117
JPY 0.02787
JPY 0.034408
JPY 0.027623
2025. 9. 21.
JPY 0.031297
JPY 0.03117
JPY 0.036451
JPY 0.030907
2025. 9. 20.
JPY 0.033586
JPY 0.031297
JPY 0.036005
JPY 0.030058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 8 minutes and 43 seconds

Explore Our Other Products for DTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,451
0.47%
Market CapJPY 2.18T
VolumeJPY 26.97B
2
JPY 3,991.01
1.46%
Market CapJPY 481.59B
VolumeJPY 18.36B
4
JPY 2.79
0.51%
Market CapJPY 166.92B
VolumeJPY 3.18B
5
JPY 968.22
0.77%
Market CapJPY 134.69B
VolumeJPY 1.6B
6
JPY 201.39
0.32%
Market CapJPY 109.38B
VolumeJPY 5.12B
8
JPY 0.228922
1.55%
Market CapJPY 34.57B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6564
JPY 0.02698639
0.38%
Market CapJPY 26.99M
VolumeJPY 2,402
6565
JPY 0.00026968
1.59%
Market CapJPY 26.98M
VolumeJPY 307,069
6566
JPY 0.632083
2.83%
Market CapJPY 26.93M
VolumeJPY 895
6568
JPY 2.29
8.19%
Market CapJPY 26.89M
VolumeJPY 40,766
6569
JPY 0.646729
0%
Market CapJPY 26.48M
VolumeJPY 14

Data provided by Coingecko API