dForce (DF) Live Price

dForce logo
DFdForce
RUB 9+ 4.23%
Market Cap
RUB 8.86B
4.49%
Volume (24)
RUB 2,194,897,100
0.51%
Circulating Supply
982,767,640 DF
Issue Date
-

Data provided by Coingecko API

DF price Statistics

dForce Price Today

dForce Price
RUB 9

Price Change

RUB 0.365237
4.23%
24h Low / 24h High
RUB 8.21 / RUB 9.19

Trading Volume

RUB 2,194,897,100
0.51%
Volume / Market Cap
0.24775351
Market Dominance
0.0024635418%
Market Rank
#554

dForce Supply

Circulating Supply
982,767,641.413 DF
Total Supply
999,926,146.628 DF
Max Supply
999,926,146.628 DF

dForce Market Cap

Market Cap
RUB 8,859,196,600
4.49%

Fully Diluted
Market Cap

RUB 9,013,872,600
6.20%

dForce Price Yesterday

Yesterday's Low / High
RUB 8.451851 / RUB 8.5251148
Yesterday's Open / Close
RUB 8.451851 / RUB 8.5251148
Yesterday's Change
6.03%
Yesterday's Volume
RUB 2,210,615,300

dForce Price History

7d Low / 7d High
RUB 0.075408338 / RUB 0.09103591
30d Low / 30d High
RUB 7.8875909 / RUB 8.9038497
90d Low / 90d High
RUB 7.4839523 / RUB 8.9038497
52 Week Low / 52 Week High
RUB 7.4839523 / RUB 8.9038497
All Time High6월 20일, 2020 (4 years ago)
RUB 104.18
91.35%
All Time Low5월 12일, 2022 (2 years ago)
RUB 1.38
550.49%

Data provided by Coingecko API

DF to RUB converter

dForce
dForceDF
Russian RubleRUB

Data provided by Coingecko API

Real-Time dForce Price Chart (DF to RUB)

DFRUB by TradingView

dForce Exchanges

Instant crypto to crypto exchange coming soon!

dForce Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 8.069615
RUB 0
RUB 8.90385
RUB 8.069615
2025. 1. 25.
RUB 7.727735
RUB 8.069615
RUB 8.160791
RUB 7.617167
2025. 1. 24.
RUB 8.320712
RUB 7.727735
RUB 8.320712
RUB 7.785371
2025. 1. 23.
RUB 7.920488
RUB 8.320712
RUB 8.324292
RUB 7.483952
2025. 1. 22.
RUB 8.266347
RUB 7.920488
RUB 8.358425
RUB 7.551432
2025. 1. 21.
RUB 7.907636
RUB 8.266347
RUB 8.876594
RUB 7.709903
2025. 1. 20.
RUB 8.287003
RUB 7.907636
RUB 8.764342
RUB 8.000312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,928
4.80%
Market CapRUB 1.98T
VolumeRUB 75.58B
2
RUB 3,091.8
6.76%
Market CapRUB 372.23B
VolumeRUB 36.61B
3
RUB 2.94
5.64%
Market CapRUB 169.37B
VolumeRUB 12.18B
5
RUB 230.49
9.72%
Market CapRUB 112.05B
VolumeRUB 11.48B
6
RUB 661.89
3.20%
Market CapRUB 96.53B
VolumeRUB 1.47B
8
RUB 0.323199
8.04%
Market CapRUB 47.74B
VolumeRUB 4.19B

Data provided by Coingecko API

More Cryptocurrencies

552
RUB 7.61
1.37%
Market CapRUB 8.91B
VolumeRUB 1.59B
553
RUB 487.85
7.14%
Market CapRUB 8.88B
VolumeRUB 885.27M
556
RUB 96.46
0.35%
Market CapRUB 8.88B
VolumeRUB 170.83M
Market CapRUB 8.85B
VolumeRUB 492.76M
Market CapRUB 8.81B
VolumeRUB 205.64M

Data provided by Coingecko API