dFund (DFND) Live Price

dFund logo
DFNDdFund
JPY 0.049555+ 3.45%
Market Cap
JPY 16.47M
3.45%
Volume (24)
JPY 1,172,838
21.65%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
JPY 0.04955458

Price Change

JPY 0.00165228
3.45%
24h Low / 24h High
JPY 0.04735764 / JPY 0.050122

Trading Volume

JPY 1,172,838
21.65%
Volume / Market Cap
0.071192086
Market Dominance
0.0000030872634%
Market Rank
#6151

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
JPY 16,474,275
3.45%

Fully Diluted
Market Cap

JPY 49,554,585
3.71%

dFund Price Yesterday

Yesterday's Low / High
JPY 0.047741393 / JPY 0.047821974
Yesterday's Open / Close
JPY 0.047741393 / JPY 0.047821974
Yesterday's Change
3.71%
Yesterday's Volume
JPY 1,347,964.1

dFund Price History

7d Low / 7d High
JPY 0.00027089505 / JPY 0.00031498302
30d Low / 30d High
JPY 0.043480666 / JPY 0.047965318
90d Low / 90d High
JPY 0.042380177 / JPY 0.047965318
52 Week Low / 52 Week High
JPY 0.042284769 / JPY 0.050123868
All Time High5월 7일, 2021 (3 years ago)
JPY 6.71
99.26%
All Time Low9월 16일, 2024 (3 months ago)
JPY 0.02640396
87.68%

Data provided by Coingecko API

DFND to JPY converter

dFund
dFundDFND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to JPY)

DFNDJPY by TradingView

dFund Exchanges

Instant crypto to crypto exchange coming soon!

dFund Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.04372
JPY 0
JPY 0.047965
JPY 0.043481
2024. 12. 23.
JPY 0.044493
JPY 0.04372
JPY 0.044635
JPY 0.04353
2024. 12. 22.
JPY 0.042841
JPY 0.044493
JPY 0.044679
JPY 0.04238
2024. 12. 21.
JPY 0.043662
JPY 0.042841
JPY 0.044493
JPY 0.04273
2024. 12. 20.
JPY 0.04697
JPY 0.043662
JPY 0.047215
JPY 0.043061
2024. 12. 19.
JPY 0.04772
JPY 0.04697
JPY 0.047889
JPY 0.04606
2024. 12. 18.
JPY 0.042729
JPY 0.04772
JPY 0.050124
JPY 0.042285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,716
0.04%
Market CapJPY 1.95T
VolumeJPY 33.96B
2
JPY 3,469.98
0.75%
Market CapJPY 418B
VolumeJPY 18.55B
4
JPY 2.29
2.01%
Market CapJPY 131.16B
VolumeJPY 3.53B
5
JPY 701.77
0.88%
Market CapJPY 102.38B
VolumeJPY 831.87M
6
JPY 198.27
0.89%
Market CapJPY 95.05B
VolumeJPY 3.43B
7
JPY 0.330786
1.73%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.57M
VolumeJPY 755,029
Market CapJPY 16.53M
VolumeJPY 542
6150
JPY 0.817137
0.09%
Market CapJPY 16.48M
VolumeJPY 4.7M
6152
JPY 1.64
0.60%
Market CapJPY 16.47M
VolumeJPY 26,459
6154
JPY 0.01645957
0.10%
Market CapJPY 16.46M
VolumeJPY 60,259

Data provided by Coingecko API