dFund (DFND) Live Price

dFund logo
DFNDdFund
JPY 0.0302 -16.48%
Market Cap
JPY 10.41M
13.31%
Volume (24)
JPY 27,854
52.88%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
JPY 0.03020025

Price Change

JPY -0.0059586858
16.48%
24h Low / 24h High
JPY 0.03090847 / JPY 0.03657064

Trading Volume

JPY 27,854
52.88%
Volume / Market Cap
0.0026765215
Market Dominance
0.0000025077082%
Market Rank
#6413

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
JPY 10,406,791
13.31%

Fully Diluted
Market Cap

JPY 31,303,605
9.55%

dFund Price Yesterday

Yesterday's Low / High
JPY 0.033266206 / JPY 0.035950873
Yesterday's Open / Close
JPY 0.033266206 / JPY 0.035950873
Yesterday's Change
12.74%
Yesterday's Volume
JPY 36,550.024

dFund Price History

7d Low / 7d High
JPY 0.00021267883 / JPY 0.0002796331
30d Low / 30d High
JPY 0.033266206 / JPY 0.041398282
90d Low / 90d High
JPY 0.033266206 / JPY 0.041398282
52 Week Low / 52 Week High
JPY 0.033266206 / JPY 0.041398282
All Time High5월 7일, 2021 (3 years ago)
JPY 6.71
99.55%
All Time Low1월 6일, 2025 (2 months ago)
JPY 0.02363061
27.80%

Data provided by Coingecko API

DFND to JPY converter

dFund
dFundDFND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to JPY)

DFNDJPY by TradingView

dFund Exchanges

Instant crypto to crypto exchange coming soon!

dFund Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.036162
JPY 0
JPY 0.041398
JPY 0.033266
2025. 3. 8.
JPY 0.039676
JPY 0.036162
JPY 0.041367
JPY 0.034402
2025. 3. 7.
JPY 0.036335
JPY 0.039676
JPY 0.037185
JPY 0.033979
2025. 3. 6.
JPY 0.038944
JPY 0.036335
JPY 0.041224
JPY 0.033714
2025. 3. 5.
JPY 0.039268
JPY 0.038944
JPY 0.040031
JPY 0.039268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,871
5.86%
Market CapJPY 1.56T
VolumeJPY 54B
2
JPY 1,846.69
8.74%
Market CapJPY 231.29B
VolumeJPY 32.85B
4
JPY 2.02
5.10%
Market CapJPY 119.73B
VolumeJPY 6.9B
5
JPY 532.17
4.19%
Market CapJPY 78.1B
VolumeJPY 1.16B
6
JPY 116.78
8.50%
Market CapJPY 59.85B
VolumeJPY 6.03B
9
JPY 0.153688
8.91%
Market CapJPY 23.49B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6410
JPY 0.01027836
9.52%
Market CapJPY 10.42M
VolumeJPY 8,394
6411
JPY 0.066519
2.93%
Market CapJPY 10.42M
VolumeJPY 64,356
6412
JPY 0.00031774
15.81%
Market CapJPY 10.4M
VolumeJPY 29,889
6414
JPY 114.42
73.60%
Market CapJPY 10.39M
VolumeJPY 90,107
6415
JPY 0.01047342
0.99%
Market CapJPY 10.39M
VolumeJPY 248,011

Data provided by Coingecko API