dFund (DFND) Live Price

dFund logo
DFNDdFund
JPY 0.041705+ 11.81%
Market Cap
JPY 13.86M
11.71%
Volume (24)
JPY 2,770,549
0.82%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
JPY 0.04170472

Price Change

JPY 0.00440655
11.81%
24h Low / 24h High
JPY 0.03728711 / JPY 0.04357852

Trading Volume

JPY 2,770,549
0.82%
Volume / Market Cap
0.1998286
Market Dominance
0.0000023768681%
Market Rank
#7584

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
JPY 13,864,627
11.71%

Fully Diluted
Market Cap

JPY 41,704,769
1.55%

dFund Price Yesterday

Yesterday's Low / High
JPY 0.041065696 / JPY 0.041069882
Yesterday's Open / Close
JPY 0.041065696 / JPY 0.041069882
Yesterday's Change
1.55%
Yesterday's Volume
JPY 2,768,575.3

dFund Price History

7d Low / 7d High
JPY 0.00023969911 / JPY 0.0003853937
30d Low / 30d High
JPY 0.036907771 / JPY 0.043471104
90d Low / 90d High
JPY 0.036133561 / JPY 0.056677924
52 Week Low / 52 Week High
JPY 0.035244159 / JPY 0.056677924
All Time High5월 7일, 2021 (4 years ago)
JPY 6.71
99.39%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.02192443
87.54%

Data provided by Coingecko API

DFND to JPY converter

dFund
dFundDFND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFND Safely with 3Commas

Use a proven backtested strategy for DFND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dFund Price Chart (DFND to JPY)

    DFNDJPY by TradingView

    dFund Exchanges

    Instant crypto to crypto exchange coming soon!

    dFund Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.036964
    JPY 0
    JPY 0.043471
    JPY 0.036964
    2025. 9. 2.
    JPY 0.037563
    JPY 0.036964
    JPY 0.039073
    JPY 0.036134
    2025. 9. 1.
    JPY 0.052579
    JPY 0.037563
    JPY 0.052579
    JPY 0.037599
    2025. 8. 31.
    JPY 0.044924
    JPY 0.052579
    JPY 0.056678
    JPY 0.042963
    2025. 8. 30.
    JPY 0.035395
    JPY 0.044924
    JPY 0.044955
    JPY 0.035244
    2025. 8. 29.
    JPY 0.035903
    JPY 0.035395
    JPY 0.035989
    JPY 0.035359
    2025. 8. 28.
    JPY 0.037596
    JPY 0.035903
    JPY 0.037627
    JPY 0.035949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 0 minutes and 59 seconds

    Explore Our Other Products for DFND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,663
    0.07%
    Market CapJPY 2.2T
    VolumeJPY 36.26B
    2
    JPY 4,368.38
    1.07%
    Market CapJPY 527.17B
    VolumeJPY 31.56B
    3
    JPY 2.83
    0.06%
    Market CapJPY 168.31B
    VolumeJPY 4.31B
    5
    JPY 846.78
    0.46%
    Market CapJPY 117.82B
    VolumeJPY 940.6M
    6
    JPY 206.44
    1.35%
    Market CapJPY 111.67B
    VolumeJPY 6.1B
    9
    JPY 0.215264
    0.32%
    Market CapJPY 32.45B
    VolumeJPY 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    7582
    JPY 0.01387369
    0.20%
    Market CapJPY 13.87M
    VolumeJPY 9,387
    7583
    JPY 6.2
    10.50%
    Market CapJPY 13.9M
    VolumeJPY 25,454
    7569
    JPY 0.04179313
    11.94%
    Market CapJPY 13.89M
    VolumeJPY 2.78M
    7585
    JPY 140.16
    0%
    Market CapJPY 13.8M
    VolumeJPY 1,498
    7587
    JPY 0.017309
    0%
    Market CapJPY 13.85M
    VolumeJPY 1,472

    Data provided by Coingecko API