dFund (DFND) Live Price

dFund logo
DFNDdFund
JPY 0.049759+1.94%
Market Cap
JPY 16.56M
2.07%
Volume (24)
JPY 5,850,871
2.72%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
JPY 0.04975942

Price Change

JPY 0.00094634
1.94%
24h Low / 24h High
JPY 0.04800352 / JPY 0.04995075

Trading Volume

JPY 5,850,871
2.72%
Volume / Market Cap
0.35326709
Market Dominance
0.0000038928507%
Market Rank
#3731

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
JPY 16,562,174
2.07%

Fully Diluted
Market Cap

JPY 49,818,985
2.76%

dFund Price Yesterday

Yesterday's Low / High
JPY 0.048365689 / JPY 0.048591504
Yesterday's Open / Close
JPY 0.048591504 / JPY 0.048365689
Yesterday's Change
2.64%
Yesterday's Volume
JPY 8,408,346.3

dFund Price History

7d Low / 7d High
JPY 0.00031468425 / JPY 0.00033152277
30d Low / 30d High
JPY 0.047888522 / JPY 0.049472006
90d Low / 90d High
JPY 0.047888522 / JPY 0.049723386
52 Week Low / 52 Week High
JPY 0.047888522 / JPY 0.050260509
All Time High5월 7일, 2021 (2 years ago)
JPY 6.71
99.26%
All Time Low12월 26일, 2023 (3 months ago)
JPY 0.02834828
75.51%

Data provided by Coingecko API

DFND to JPY converter

dFund
dFundDFND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to JPY)

DFNDJPY by TradingView

dFund Exchanges

Instant crypto to crypto exchange coming soon!

dFund Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 0.049014
JPY 0
JPY 0.049055
JPY 0.047889
2024. 4. 9.
JPY 0.049358
JPY 0.049014
JPY 0.049624
JPY 0.048514
2024. 4. 8.
JPY 0.048786
JPY 0.049358
JPY 0.04946
JPY 0.048786
2024. 4. 7.
JPY 0.049559
JPY 0.048786
JPY 0.049736
JPY 0.048081
2024. 4. 6.
JPY 0.050227
JPY 0.049559
JPY 0.050227
JPY 0.049189
2024. 4. 5.
JPY 0.048801
JPY 0.050227
JPY 0.050261
JPY 0.048324
2024. 4. 4.
JPY 0.04883
JPY 0.048801
JPY 0.049594
JPY 0.048532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,014
0.96%
Market CapJPY 1.38T
VolumeJPY 34.15B
2
JPY 3,501.47
0.51%
Market CapJPY 420.52B
VolumeJPY 14.55B
4
JPY 600.9
1.13%
Market CapJPY 92.48B
VolumeJPY 1.66B
6
JPY 0.607795
0.95%
Market CapJPY 33.36B
VolumeJPY 1.26B
11
JPY 0.579134
0.22%
Market CapJPY 20.43B
VolumeJPY 350.84M
619
JPY 1.004
0.07%
Market CapJPY 70.5M
VolumeJPY 674,846

Data provided by Coingecko API

More Cryptocurrencies

3730
JPY 0.171012
502.08%
Market CapJPY 16.68M
VolumeJPY 3.87M
3728
JPY 0.1393
2.85%
Market CapJPY 16.66M
VolumeJPY 493,496
3729
JPY 0.03323428
1.94%
Market CapJPY 16.6M
VolumeJPY 1.75M
3732
Market CapJPY 16.36M
VolumeJPY 171,991
3735
JPY 0.864361
6.50%
Market CapJPY 16.31M
VolumeJPY 2.18M

Data provided by Coingecko API