dFund (DFND) Live Price

dFund logo
DFNDdFund
JPY 0.044356 -0.21%
Market Cap
JPY 14.75M
0.17%
Volume (24)
JPY 12,869
50.47%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
JPY 0.04435551

Price Change

JPY -0.000091681345
0.21%
24h Low / 24h High
JPY 0.0443195 / JPY 0.0444693

Trading Volume

JPY 12,868.71
50.47%
Volume / Market Cap
0.00087269998
Market Dominance
0.0000025201952%
Market Rank
#7518

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
JPY 14,745,858
0.17%

Fully Diluted
Market Cap

JPY 44,355,511
0.08%

dFund Price Yesterday

Yesterday's Low / High
JPY 0.04438921 / JPY 0.044391469
Yesterday's Open / Close
JPY 0.044391469 / JPY 0.04438921
Yesterday's Change
0.08%
Yesterday's Volume
JPY 125,926.77

dFund Price History

7d Low / 7d High
JPY 0.00027776909 / JPY 0.00032879894
30d Low / 30d High
JPY 0.04433931 / JPY 0.045126146
90d Low / 90d High
JPY 0.04433931 / JPY 0.046242586
52 Week Low / 52 Week High
JPY 0.041092048 / JPY 0.048641199
All Time High5월 7일, 2021 (4 years ago)
JPY 6.71
99.34%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.02192443
102.31%

Data provided by Coingecko API

DFND to JPY converter

dFund
dFundDFND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dFund Price Chart (DFND to JPY)

DFNDJPY by TradingView

dFund Exchanges

Instant crypto to crypto exchange coming soon!

dFund Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.04444
JPY 0
JPY 0.044452
JPY 0.044339
2025. 9. 25.
JPY 0.046231
JPY 0.04444
JPY 0.046231
JPY 0.044976
2025. 9. 24.
JPY 0.045857
JPY 0.046231
JPY 0.046243
JPY 0.045857
2025. 9. 23.
JPY 0.045904
JPY 0.045857
JPY 0.045947
JPY 0.045814
2025. 9. 22.
JPY 0.046055
JPY 0.045904
JPY 0.046128
JPY 0.04586
2025. 9. 21.
JPY 0.047532
JPY 0.046055
JPY 0.047532
JPY 0.045942
2025. 9. 20.
JPY 0.041102
JPY 0.047532
JPY 0.048641
JPY 0.041092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 16 minutes and 9 seconds

Explore Our Other Products for DFND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,546
0.38%
Market CapJPY 2.18T
VolumeJPY 54.4B
2
JPY 4,025.76
3.35%
Market CapJPY 486.21B
VolumeJPY 43.29B
4
JPY 2.78
1.17%
Market CapJPY 166.38B
VolumeJPY 7.73B
5
JPY 960.72
1.24%
Market CapJPY 133.65B
VolumeJPY 2.57B
6
JPY 204.7
5.56%
Market CapJPY 111.13B
VolumeJPY 10.18B
8
JPY 0.232555
3.91%
Market CapJPY 35.12B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

7515
JPY 0.03513233
3.39%
Market CapJPY 14.78M
VolumeJPY 4,216
7516
JPY 0.01478624
0.35%
Market CapJPY 14.79M
VolumeJPY 69,923
7517
JPY 0.02322095
1.50%
Market CapJPY 14.77M
VolumeJPY 29,278
7519
JPY 0.0000146
1.13%
Market CapJPY 14.75M
VolumeJPY 24,597
7520
JPY 0.00033156
3.99%
Market CapJPY 14.74M
VolumeJPY 845

Data provided by Coingecko API