dFund (DFND) Live Price

dFund logo
DFNDdFund
INR 0.023062+ 8.67%
Market Cap
INR 7.67M
8.69%
Volume (24)
INR 195,354
0.15%
Circulating Supply
332,447,040 DFND
Issue Date
-

Data provided by Coingecko API

DFND price Statistics

dFund Price Today

dFund Price
INR 0.02306243

Price Change

INR 0.00184066
8.67%
24h Low / 24h High
INR 0.02108971 / INR 0.02307775

Trading Volume

INR 195,354
0.15%
Volume / Market Cap
0.025475798
Market Dominance
0.0000021933621%
Market Rank
#7603

dFund Supply

Circulating Supply
332,447,042.928 DFND
Total Supply
1,000,000,000 DFND
Max Supply
0 DFND

dFund Market Cap

Market Cap
INR 7,668,219
8.69%

Fully Diluted
Market Cap

INR 23,065,987
8.69%

dFund Price Yesterday

Yesterday's Low / High
INR 0.021221214 / INR 0.021222983
Yesterday's Open / Close
INR 0.021221214 / INR 0.021222983
Yesterday's Change
8.67%
Yesterday's Volume
INR 666,236.86

dFund Price History

7d Low / 7d High
INR 0.00023969911 / INR 0.00031896702
30d Low / 30d High
INR 0.021204657 / INR 0.02152126
90d Low / 90d High
INR 0.021204657 / INR 0.02600198
52 Week Low / 52 Week High
INR 0.021204657 / INR 0.032819378
All Time High5월 7일, 2021 (4 years ago)
INR 4.53
99.49%
All Time Low1월 6일, 2025 (7 months ago)
INR 0.0128559
79.51%

Data provided by Coingecko API

DFND to INR converter

dFund
dFundDFND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFND Safely with 3Commas

Use a proven backtested strategy for DFND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dFund Price Chart (DFND to INR)

    DFNDINR by TradingView

    dFund Exchanges

    Instant crypto to crypto exchange coming soon!

    dFund Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.021418
    INR 0
    INR 0.021514
    INR 0.021205
    2025. 8. 28.
    INR 0.022368
    INR 0.021418
    INR 0.022382
    INR 0.021416
    2025. 8. 27.
    INR 0.025744
    INR 0.022368
    INR 0.025744
    INR 0.022616
    2025. 8. 26.
    INR 0.026138
    INR 0.025744
    INR 0.026218
    INR 0.025718
    2025. 8. 25.
    INR 0.026988
    INR 0.026138
    INR 0.026996
    INR 0.02588
    2025. 8. 24.
    INR 0.026825
    INR 0.026988
    INR 0.02699
    INR 0.025903
    2025. 8. 23.
    INR 0.032819
    INR 0.026825
    INR 0.032819
    INR 0.026529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 44 minutes and 58 seconds

    Explore Our Other Products for DFND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,484
    0.12%
    Market CapINR 2.16T
    VolumeINR 27.92B
    2
    INR 4,342.89
    0.27%
    Market CapINR 524.84B
    VolumeINR 18.66B
    4
    INR 2.8
    0.10%
    Market CapINR 167B
    VolumeINR 3.87B
    5
    INR 860.04
    0.20%
    Market CapINR 119.73B
    VolumeINR 732.92M
    6
    INR 200.3
    1.45%
    Market CapINR 108.51B
    VolumeINR 5.97B
    9
    INR 0.215066
    1.29%
    Market CapINR 32.45B
    VolumeINR 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7600
    INR 0.0076348
    4.56%
    Market CapINR 7.68M
    VolumeINR 2.2M
    7601
    INR 0.902077
    2.29%
    Market CapINR 7.68M
    VolumeINR 2,710
    7592
    Market CapINR 7.67M
    VolumeINR 7,378
    7605
    INR 0.00766769
    1.56%
    Market CapINR 7.67M
    VolumeINR 7,842
    7606
    INR 0.0076622
    1.15%
    Market CapINR 7.66M
    VolumeINR 112

    Data provided by Coingecko API