Dobi (DOBI) Live Price

Dobi logo
DOBIDobi
JPY 0.096169+ 11.28%
Market Cap
JPY 85.55M
12.32%
Volume (24)
JPY 6,321,377
19.22%
Circulating Supply
889,439,740 DOBI
Issue Date
-

Data provided by Coingecko API

DOBI price Statistics

Dobi Price Today

Dobi Price
JPY 0.096169

Price Change

JPY 0.00974562
11.28%
24h Low / 24h High
JPY 0.07937 / JPY 0.106598

Trading Volume

JPY 6,321,377
19.22%
Volume / Market Cap
0.073890329
Market Dominance
0.000014577838%
Market Rank
#4861

Dobi Supply

Circulating Supply
889,439,741.743 DOBI
Total Supply
889,439,741.743 DOBI
Max Supply
1,000,000,000 DOBI

Dobi Market Cap

Market Cap
JPY 85,550,803
12.32%

Fully Diluted
Market Cap

JPY 85,550,803
8.77%

Dobi Price Yesterday

Yesterday's Low / High
JPY 0.083998583 / JPY 0.092854824
Yesterday's Open / Close
JPY 0.092854824 / JPY 0.083998583
Yesterday's Change
8.76%
Yesterday's Volume
JPY 9,846,739.8

Dobi Price History

7d Low / 7d High
JPY 0.00033902442 / JPY 0.0012116479
30d Low / 30d High
JPY 0.082734371 / JPY 0.16185212
90d Low / 90d High
JPY 0.051529407 / JPY 0.17859478
52 Week Low / 52 Week High
JPY 0.050107785 / JPY 0.17859478
All Time High8월 27일, 2025 (2 days ago)
JPY 0.178595
46.27%
All Time Low8월 25일, 2025 (4 days ago)
JPY 0.04636712
106.97%

Data provided by Coingecko API

DOBI to JPY converter

Dobi
DobiDOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOBI Safely with 3Commas

Use a proven backtested strategy for DOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dobi Price Chart (DOBI to JPY)

    DOBIJPY by TradingView

    Dobi Exchanges

    Instant crypto to crypto exchange coming soon!

    Dobi Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.099134
    JPY 0
    JPY 0.161852
    JPY 0.082734
    2025. 8. 28.
    JPY 0.108866
    JPY 0.099134
    JPY 0.133411
    JPY 0.101379
    2025. 8. 27.
    JPY 0.149774
    JPY 0.108866
    JPY 0.178595
    JPY 0.100856
    2025. 8. 26.
    JPY 0.087993
    JPY 0.149774
    JPY 0.123902
    JPY 0.050108
    2025. 8. 25.
    JPY 0.091831
    JPY 0.087993
    JPY 0.091831
    JPY 0.05146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 32 minutes and 26 seconds

    Explore Our Other Products for DOBI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,668
    1.17%
    Market CapJPY 2.16T
    VolumeJPY 48.17B
    2
    JPY 4,399.47
    0.95%
    Market CapJPY 531.23B
    VolumeJPY 34.07B
    4
    JPY 2.81
    2.41%
    Market CapJPY 167.29B
    VolumeJPY 6.24B
    5
    JPY 860.44
    0.29%
    Market CapJPY 119.75B
    VolumeJPY 1.22B
    6
    JPY 202.94
    2.79%
    Market CapJPY 109.83B
    VolumeJPY 10.63B
    9
    JPY 0.21625
    0.37%
    Market CapJPY 32.6B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4858
    JPY 0.08564
    0.63%
    Market CapJPY 85.64M
    VolumeJPY 1,018
    4859
    JPY 0.18246
    4.59%
    Market CapJPY 85.59M
    VolumeJPY 9.4M
    4860
    Market CapJPY 85.57M
    VolumeJPY 2.88M
    4862
    JPY 0.11948
    0.06%
    Market CapJPY 85.52M
    VolumeJPY 0
    4863
    JPY 0.25473
    7.12%
    Market CapJPY 85.5M
    VolumeJPY 20.11M

    Data provided by Coingecko API