DODO (DODO) Live Price

DODO logo
DODODODO
RUB 9.84 -5.05%
Market Cap
RUB 98.41M
5.05%
Volume (24)
RUB 286,408
5.07%
Circulating Supply
10,000,000 DODO
Issue Date
-

Data provided by Coingecko API

DODO price Statistics

DODO Price Today

DODO Price
RUB 9.84

Price Change

RUB -0.52358235
5.05%
24h Low / 24h High
RUB 9.79 / RUB 10.51

Trading Volume

RUB 286,408
5.07%
Volume / Market Cap
0.002910373
Market Dominance
0.000031538905%
Market Rank
#3867

DODO Supply

Circulating Supply
10,000,000 DODO
Total Supply
10,000,000 DODO
Max Supply
10,000,000 DODO

DODO Market Cap

Market Cap
RUB 98,409,378
5.05%

Fully Diluted
Market Cap

RUB 98,409,378
2.15%

DODO Price Yesterday

Yesterday's Low / High
RUB 10.054666 / RUB 10.059003
Yesterday's Open / Close
RUB 10.054666 / RUB 10.059003
Yesterday's Change
2.16%
Yesterday's Volume
RUB 175,397.35

DODO Price History

7d Low / 7d High
RUB 0.11366436 / RUB 0.14631268
30d Low / 30d High
RUB 10.054666 / RUB 10.427349
90d Low / 90d High
RUB 9.685825 / RUB 11.612064
52 Week Low / 52 Week High
RUB 9.1585438 / RUB 11.786007
All Time High4월 1일, 2024 (1 years ago)
RUB 187.3
94.77%
All Time Low4월 7일, 2025 (4 months ago)
RUB 3.48
181.57%

Data provided by Coingecko API

DODO to RUB converter

DODO
DODODODO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DODO Safely with 3Commas

Use a proven backtested strategy for DODO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DODO Price Chart (DODO to RUB)

    DODORUB by TradingView

    DODO Exchanges

    Instant crypto to crypto exchange coming soon!

    DODO Historical Price Data (RUB)

    Date
    2025. 8. 27.
    RUB 10.416763
    RUB 0
    RUB 10.427349
    RUB 10.054666
    2025. 8. 26.
    RUB 9.768939
    RUB 10.416763
    RUB 10.396447
    RUB 9.768939
    2025. 8. 25.
    RUB 11.196694
    RUB 9.768939
    RUB 11.196694
    RUB 9.685825
    2025. 8. 24.
    RUB 11.698779
    RUB 11.196694
    RUB 11.786007
    RUB 11.167088
    2025. 8. 23.
    RUB 11.262081
    RUB 11.698779
    RUB 11.68161
    RUB 10.86905
    2025. 8. 22.
    RUB 9.266688
    RUB 11.262081
    RUB 11.310301
    RUB 9.266688
    2025. 8. 21.
    RUB 10.476844
    RUB 9.266688
    RUB 10.476844
    RUB 9.158544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 51 seconds

    Explore Our Other Products for DODO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,390
    0.16%
    Market CapRUB 2.22T
    VolumeRUB 37.21B
    2
    RUB 4,502.83
    1.51%
    Market CapRUB 543.44B
    VolumeRUB 35.06B
    3
    RUB 2.97
    0.76%
    Market CapRUB 176.8B
    VolumeRUB 6.48B
    5
    RUB 853.86
    1.11%
    Market CapRUB 118.7B
    VolumeRUB 1.33B
    6
    RUB 204.24
    4.57%
    Market CapRUB 109.76B
    VolumeRUB 12.93B
    9
    RUB 0.218999
    0.47%
    Market CapRUB 32.97B
    VolumeRUB 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    3863
    RUB 0.558907
    0.02%
    Market CapRUB 98.36M
    VolumeRUB 236.42M
    3865
    RUB 2.73
    16.70%
    Market CapRUB 98.23M
    VolumeRUB 309,670
    3866
    RUB 0.197556
    14.45%
    Market CapRUB 98.19M
    VolumeRUB 2.56M
    3868
    RUB 86.86
    0.10%
    Market CapRUB 98.12M
    VolumeRUB 3.15M
    3864
    RUB 0.090199
    11.75%
    Market CapRUB 98.1M
    VolumeRUB 9.83M

    Data provided by Coingecko API