Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
RUB 24,977 -0.34%
Market Cap
RUB 31.31M
0.21%
Volume (24)
RUB 49,126,555
5.90%
Circulating Supply
1,253 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
RUB 24,977

Price Change

RUB -84.322324
0.34%
24h Low / 24h High
RUB 24,948 / RUB 25,067

Trading Volume

RUB 49,126,555
5.90%
Volume / Market Cap
1.5692795
Market Dominance
0.000010300149%
Market Rank
#5301

Gold xStock Supply

Circulating Supply
1,253.25 GLDX
Total Supply
2,800 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
RUB 31,305,165
0.21%

Fully Diluted
Market Cap

RUB 69,941,690
0.34%

Gold xStock Price Yesterday

Yesterday's Low / High
RUB 25,063.74 / RUB 25,065.284
Yesterday's Open / Close
RUB 25,065.284 / RUB 25,063.74
Yesterday's Change
0.35%
Yesterday's Volume
RUB 50,744,377

Gold xStock Price History

7d Low / 7d High
RUB 308.60611 / RUB 313.3824
30d Low / 30d High
RUB 24,928.662 / RUB 25,065.284
90d Low / 90d High
RUB 24,667.75 / RUB 25,065.284
52 Week Low / 52 Week High
RUB 24,441.475 / RUB 25,065.284
All Time High7월 13일, 2025 (27 days ago)
RUB 339,593
92.64%
All Time Low7월 31일, 2025 (10 days ago)
RUB 24,241
3.04%

Data provided by Coingecko API

GLDX to RUB converter

Gold xStock
Gold xStockGLDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to RUB)

GLDXRUB by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 25,034.920501
RUB 0
RUB 25,065.28412
RUB 25,031.204435
2025. 8. 8.
RUB 24,835.560171
RUB 25,034.920501
RUB 25,049.571274
RUB 24,762.33241
2025. 8. 7.
RUB 24,803.994105
RUB 24,835.560171
RUB 24,883.425499
RUB 24,667.749656
2025. 8. 6.
RUB 24,903.494815
RUB 24,803.994105
RUB 24,966.51464
RUB 24,811.496864
2025. 8. 5.
RUB 24,821.475718
RUB 24,903.494815
RUB 24,964.071141
RUB 24,759.546225
2025. 8. 4.
RUB 24,459.724717
RUB 24,821.475718
RUB 24,882.859776
RUB 24,459.724717
2025. 8. 3.
RUB 24,700.165729
RUB 24,459.724717
RUB 24,700.165729
RUB 24,441.475294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,516
1.20%
Market CapRUB 2.36T
VolumeRUB 33.44B
2
RUB 4,200.74
0.09%
Market CapRUB 506.95B
VolumeRUB 34.93B
3
RUB 3.19
3.99%
Market CapRUB 189.17B
VolumeRUB 5.17B
5
RUB 802.04
1.52%
Market CapRUB 111.71B
VolumeRUB 1.18B
6
RUB 179.6
1.29%
Market CapRUB 96.86B
VolumeRUB 6.41B
9
RUB 0.232082
4.62%
Market CapRUB 34.9B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5299
RUB 0.474779
8.00%
Market CapRUB 31.35M
VolumeRUB 1.23M
5300
RUB 0.051139
3.19%
Market CapRUB 31.34M
VolumeRUB 476
5297
RUB 0.0041019
5.49%
Market CapRUB 31.33M
VolumeRUB 24,073
5302
RUB 0.00625884
3.14%
Market CapRUB 31.29M
VolumeRUB 2.46M
5303
RUB 0.01620717
0.95%
Market CapRUB 31.26M
VolumeRUB 1,194

Data provided by Coingecko API