Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
RUB 27,252+ 1.19%
Market Cap
RUB 46.39M
1.22%
Volume (24)
RUB 196,333
10.53%
Circulating Supply
1,702 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
RUB 27,252

Price Change

RUB 320.26
1.19%
24h Low / 24h High
RUB 26,834 / RUB 27,310

Trading Volume

RUB 196,333
10.53%
Volume / Market Cap
0.0042326656
Market Dominance
0.000014612139%
Market Rank
#4896

Gold xStock Supply

Circulating Supply
1,702.101 GLDX
Total Supply
22,799.999 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
RUB 46,385,191
1.22%

Fully Diluted
Market Cap

RUB 621,339,210
0.15%

Gold xStock Price Yesterday

Yesterday's Low / High
RUB 27,203.839 / RUB 27,219.445
Yesterday's Open / Close
RUB 27,203.839 / RUB 27,219.445
Yesterday's Change
0.15%
Yesterday's Volume
RUB 177,884.15

Gold xStock Price History

7d Low / 7d High
RUB 317.9315 / RUB 335.29582
30d Low / 30d High
RUB 26,834.867 / RUB 27,219.445
90d Low / 90d High
RUB 26,235.611 / RUB 27,219.445
52 Week Low / 52 Week High
RUB 25,110.252 / RUB 27,219.445
All Time High7월 13일, 2025 (1 months ago)
RUB 339,593
91.98%
All Time Low7월 31일, 2025 (1 months ago)
RUB 24,241
12.42%

Data provided by Coingecko API

GLDX to RUB converter

Gold xStock
Gold xStockGLDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold xStock Price Chart (GLDX to RUB)

    GLDXRUB by TradingView

    Gold xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold xStock Historical Price Data (RUB)

    Date
    2025. 9. 6.
    RUB 26,908.012672
    RUB 0
    RUB 27,219.444618
    RUB 26,834.866553
    2025. 9. 5.
    RUB 26,562.707266
    RUB 26,908.012672
    RUB 26,980.244783
    RUB 26,547.364741
    2025. 9. 4.
    RUB 26,548.035641
    RUB 26,562.707266
    RUB 26,673.767509
    RUB 26,485.752507
    2025. 9. 3.
    RUB 26,202.433145
    RUB 26,548.035641
    RUB 26,663.901051
    RUB 26,202.433145
    2025. 9. 2.
    RUB 25,625.831106
    RUB 26,202.433145
    RUB 26,230.685605
    RUB 25,625.831106
    2025. 9. 1.
    RUB 25,198.805357
    RUB 25,625.831106
    RUB 25,709.637766
    RUB 25,183.044728
    2025. 8. 31.
    RUB 25,415.213946
    RUB 25,198.805357
    RUB 25,623.030262
    RUB 25,110.252237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 54 minutes and 13 seconds

    Explore Our Other Products for GLDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,625
    0.37%
    Market CapRUB 2.2T
    VolumeRUB 19.41B
    2
    RUB 4,296.89
    0.50%
    Market CapRUB 518.67B
    VolumeRUB 14.68B
    4
    RUB 2.82
    0.09%
    Market CapRUB 168.28B
    VolumeRUB 1.69B
    5
    RUB 866.23
    0.82%
    Market CapRUB 120.58B
    VolumeRUB 961.96M
    6
    RUB 202.92
    0.48%
    Market CapRUB 109.89B
    VolumeRUB 3.04B
    9
    RUB 0.216526
    0.53%
    Market CapRUB 32.65B
    VolumeRUB 995.28M

    Data provided by Coingecko API

    More Cryptocurrencies

    4893
    RUB 0.04648529
    20.55%
    Market CapRUB 46.48M
    VolumeRUB 6.07M
    4894
    RUB 0.509417
    0.13%
    Market CapRUB 46.45M
    VolumeRUB 10,214
    4895
    RUB 0.088109
    0.08%
    Market CapRUB 46.43M
    VolumeRUB 21.22M
    4886
    RUB 0.111926
    4.78%
    Market CapRUB 46.38M
    VolumeRUB 4.57M
    4897
    RUB 0.04625394
    0.02%
    Market CapRUB 46.25M
    VolumeRUB 358

    Data provided by Coingecko API