Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
RUB 29,112+ 0.05%
Market Cap
RUB 69.76M
0.01%
Volume (24)
RUB 3,745,148
5.20%
Circulating Supply
2,398 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
RUB 29,112

Price Change

RUB 13.45
0.05%
24h Low / 24h High
RUB 28,933 / RUB 29,668

Trading Volume

RUB 3,745,148
5.20%
Volume / Market Cap
0.053685984
Market Dominance
0.000021035526%
Market Rank
#4345

Gold xStock Supply

Circulating Supply
2,397.637 GLDX
Total Supply
23,899.998 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
RUB 69,760,256
0.01%

Fully Diluted
Market Cap

RUB 695,380,570
0.39%

Gold xStock Price Yesterday

Yesterday's Low / High
RUB 29,016.54 / RUB 29,399.225
Yesterday's Open / Close
RUB 29,399.225 / RUB 29,016.54
Yesterday's Change
0.33%
Yesterday's Volume
RUB 1,573,282.2

Gold xStock Price History

7d Low / 7d High
RUB 335.92109 / RUB 352.53948
30d Low / 30d High
RUB 28,903.858 / RUB 29,493.299
90d Low / 90d High
RUB 28,643.596 / RUB 29,493.299
52 Week Low / 52 Week High
RUB 28,079.934 / RUB 29,504.933
All Time High7월 13일, 2025 (2 months ago)
RUB 339,593
91.43%
All Time Low7월 31일, 2025 (1 months ago)
RUB 24,241
20.07%

Data provided by Coingecko API

GLDX to RUB converter

Gold xStock
Gold xStockGLDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to RUB)

GLDXRUB by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (RUB)

Date
2025. 9. 27.
RUB 29,064.45577
RUB 0
RUB 29,493.299351
RUB 28,962.171286
2025. 9. 26.
RUB 29,078.167035
RUB 29,064.45577
RUB 29,224.632077
RUB 28,855.793009
2025. 9. 25.
RUB 28,733.8041
RUB 29,078.167035
RUB 29,040.300977
RUB 28,643.596412
2025. 9. 24.
RUB 29,228.292613
RUB 28,733.8041
RUB 29,343.212495
RUB 28,732.930537
2025. 9. 23.
RUB 28,916.310534
RUB 29,228.292613
RUB 29,504.932748
RUB 28,805.503529
2025. 9. 22.
RUB 28,649.286194
RUB 28,916.310534
RUB 29,059.896378
RUB 28,116.829865
2025. 9. 21.
RUB 28,499.647052
RUB 28,649.286194
RUB 28,711.411241
RUB 28,079.934199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 19 minutes and 58 seconds

Explore Our Other Products for GLDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,353
0.01%
Market CapRUB 2.18T
VolumeRUB 20.5B
2
RUB 3,990.33
0.56%
Market CapRUB 481.74B
VolumeRUB 15.18B
4
RUB 2.78
0.21%
Market CapRUB 166.06B
VolumeRUB 2.71B
5
RUB 970.01
0.26%
Market CapRUB 135.02B
VolumeRUB 1.36B
6
RUB 199.99
0.96%
Market CapRUB 108.76B
VolumeRUB 3.37B
9
RUB 0.226168
1.85%
Market CapRUB 34.17B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

4343
RUB 1.011
1.86%
Market CapRUB 69.78M
VolumeRUB 5.2M
4349
RUB 0.00069336
1.11%
Market CapRUB 69.77M
VolumeRUB 42,511
4344
RUB 0.00037229
0%
Market CapRUB 70.03M
VolumeRUB 1,522
4346
RUB 46.13
17.26%
Market CapRUB 69.72M
VolumeRUB 2.69M
4347
RUB 81.96
1.16%
Market CapRUB 69.69M
VolumeRUB 60,188

Data provided by Coingecko API