DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
RUB 0.011371 -18.94%
Market Cap
RUB 11.39M
18.50%
Volume (24)
RUB 183,134
10.47%
Circulating Supply
999,785,020 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
RUB 0.01137088

Price Change

RUB -0.0026573746
18.94%
24h Low / 24h High
RUB 0.01137914 / RUB 0.01405976

Trading Volume

RUB 183,134
10.47%
Volume / Market Cap
0.016073726
Market Dominance
0.00000439047%
Market Rank
#5852

DOGAI Supply

Circulating Supply
999,785,022.45 DOGAI
Total Supply
999,785,022.45 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
RUB 11,393,376
18.50%

Fully Diluted
Market Cap

RUB 11,393,376
17.32%

DOGAI Price Yesterday

Yesterday's Low / High
RUB 0.013712842 / RUB 0.013854461
Yesterday's Open / Close
RUB 0.013712842 / RUB 0.013854461
Yesterday's Change
17.50%
Yesterday's Volume
RUB 125,025.61

DOGAI Price History

7d Low / 7d High
RUB 0.0001377024 / RUB 0.00021717608
30d Low / 30d High
RUB 0.013603711 / RUB 0.016598316
90d Low / 90d High
RUB 0.013603711 / RUB 0.018330266
52 Week Low / 52 Week High
RUB 0.013603711 / RUB 0.019349742
All Time High10월 28일, 2024 (4 months ago)
RUB 0.989626
98.85%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.01137914
0.07%

Data provided by Coingecko API

DOGAI to RUB converter

DOGAI
DOGAIDOGAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to RUB)

DOGAIRUB by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.014758
RUB 0
RUB 0.014805
RUB 0.013604
2025. 2. 24.
RUB 0.017704
RUB 0.014758
RUB 0.017704
RUB 0.015544
2025. 2. 23.
RUB 0.018109
RUB 0.017704
RUB 0.018148
RUB 0.017539
2025. 2. 22.
RUB 0.017931
RUB 0.018109
RUB 0.01833
RUB 0.017931
2025. 2. 21.
RUB 0.018813
RUB 0.017931
RUB 0.01935
RUB 0.017859
2025. 2. 20.
RUB 0.017512
RUB 0.018813
RUB 0.018698
RUB 0.017434
2025. 2. 19.
RUB 0.018152
RUB 0.017512
RUB 0.018222
RUB 0.017214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,161
1.37%
Market CapRUB 1.71T
VolumeRUB 52.62B
2
RUB 2,371.27
2.14%
Market CapRUB 285.36B
VolumeRUB 23.43B
4
RUB 2.21
0.77%
Market CapRUB 128.04B
VolumeRUB 5.66B
5
RUB 609.27
0.98%
Market CapRUB 88.75B
VolumeRUB 1.04B
6
RUB 134.09
6.25%
Market CapRUB 66.85B
VolumeRUB 4.57B
8
RUB 0.202305
1.94%
Market CapRUB 29.92B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5849
RUB 0.01138469
9.76%
Market CapRUB 11.43M
VolumeRUB 86,955
5850
RUB 0.01140719
4.67%
Market CapRUB 11.4M
VolumeRUB 44,313
5851
RUB 1,153.76
8.77%
Market CapRUB 11.4M
VolumeRUB 230,417
5853
RUB 0.01113827
5.96%
Market CapRUB 11.39M
VolumeRUB 44,718
5854
RUB 0.201721
0.16%
Market CapRUB 11.38M
VolumeRUB 1.5M

Data provided by Coingecko API