DOGAI (DOGAI) Live Price

DOGAI logo
DOGAIDOGAI
RUB 0.055894 -5.22%
Market Cap
RUB 56.14M
5.25%
Volume (24)
RUB 626,312
0.71%
Circulating Supply
999,800,280 DOGAI
Issue Date
-

Data provided by Coingecko API

DOGAI price Statistics

DOGAI Price Today

DOGAI Price
RUB 0.055894

Price Change

RUB -0.0030761629
5.22%
24h Low / 24h High
RUB 0.055863 / RUB 0.06216

Trading Volume

RUB 626,312
0.71%
Volume / Market Cap
0.011156981
Market Dominance
0.000016007083%
Market Rank
#4475

DOGAI Supply

Circulating Supply
999,800,278.826 DOGAI
Total Supply
999,800,278.826 DOGAI
Max Supply
2,000,000,000 DOGAI

DOGAI Market Cap

Market Cap
RUB 56,136,334
5.25%

Fully Diluted
Market Cap

RUB 56,136,334
5.13%

DOGAI Price Yesterday

Yesterday's Low / High
RUB 0.05896077 / RUB 0.059405791
Yesterday's Open / Close
RUB 0.059405791 / RUB 0.05896077
Yesterday's Change
5.56%
Yesterday's Volume
RUB 591,690.12

DOGAI Price History

7d Low / 7d High
RUB 0.00051380951 / RUB 0.00070235848
30d Low / 30d High
RUB 0.056729977 / RUB 0.061640219
90d Low / 90d High
RUB 0.051958493 / RUB 0.065184099
52 Week Low / 52 Week High
RUB 0.051958493 / RUB 0.072801936
All Time High10월 28일, 2024 (1 months ago)
RUB 0.989626
94.36%
All Time Low10월 18일, 2024 (2 months ago)
RUB 0.03077395
81.53%

Data provided by Coingecko API

DOGAI to RUB converter

DOGAI
DOGAIDOGAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGAI Price Chart (DOGAI to RUB)

DOGAIRUB by TradingView

DOGAI Exchanges

Instant crypto to crypto exchange coming soon!

DOGAI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.057874
RUB 0
RUB 0.06164
RUB 0.057033
2024. 12. 24.
RUB 0.056147
RUB 0.057874
RUB 0.059632
RUB 0.056147
2024. 12. 23.
RUB 0.057803
RUB 0.056147
RUB 0.062594
RUB 0.051958
2024. 12. 22.
RUB 0.061015
RUB 0.057803
RUB 0.065184
RUB 0.059804
2024. 12. 21.
RUB 0.063159
RUB 0.061015
RUB 0.067863
RUB 0.060826
2024. 12. 20.
RUB 0.067539
RUB 0.063159
RUB 0.072271
RUB 0.061571
2024. 12. 19.
RUB 0.063665
RUB 0.067539
RUB 0.072802
RUB 0.062895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,893
2.04%
Market CapRUB 1.9T
VolumeRUB 41.17B
2
RUB 3,358.71
3.62%
Market CapRUB 404.31B
VolumeRUB 19.65B
4
RUB 2.18
4.84%
Market CapRUB 124.48B
VolumeRUB 3.84B
5
RUB 692.01
1.70%
Market CapRUB 100.87B
VolumeRUB 1.04B
6
RUB 188.98
4.45%
Market CapRUB 90.54B
VolumeRUB 3.42B
7
RUB 0.315652
5.00%
Market CapRUB 46.47B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4495
RUB 0.101134
0.52%
Market CapRUB 56.58M
VolumeRUB 19.85M
4472
RUB 0.00008195
8.24%
Market CapRUB 56.54M
VolumeRUB 1.26M
4471
RUB 2.4
145.12%
Market CapRUB 56.52M
VolumeRUB 1
4478
RUB 2.44
1.62%
Market CapRUB 56.2M
VolumeRUB 22.38M
4477
RUB 0.055863
5.33%
Market CapRUB 56.14M
VolumeRUB 626,157

Data provided by Coingecko API