Osean (OSEAN) Live Price

Osean logo
OSEANOsean
RUB 0.076032+ 0.42%
Market Cap
RUB 64.62M
0.42%
Volume (24)
RUB 225,811
1.31%
Circulating Supply
849,848,140 OSEAN
Issue Date
-

Data provided by Coingecko API

OSEAN price Statistics

Osean Price Today

Osean Price
RUB 0.076032

Price Change

RUB 0.00031813
0.42%
24h Low / 24h High
RUB 0.073143 / RUB 0.077374

Trading Volume

RUB 225,811
1.31%
Volume / Market Cap
0.0034946641
Market Dominance
0.000018029022%
Market Rank
#4400

Osean Supply

Circulating Supply
849,848,136.776 OSEAN
Total Supply
980,000,000 OSEAN
Max Supply
1,000,000,000 OSEAN

Osean Market Cap

Market Cap
RUB 64,615,939
0.42%

Fully Diluted
Market Cap

RUB 74,511,689
2.56%

Osean Price Yesterday

Yesterday's Low / High
RUB 0.073649 / RUB 0.074626315
Yesterday's Open / Close
RUB 0.073649 / RUB 0.074626315
Yesterday's Change
2.56%
Yesterday's Volume
RUB 16,389.943

Osean Price History

7d Low / 7d High
RUB 0.00074992162 / RUB 0.00093587717
30d Low / 30d High
RUB 0.073649 / RUB 0.077398166
90d Low / 90d High
RUB 0.073649 / RUB 0.087162788
52 Week Low / 52 Week High
RUB 0.073649 / RUB 0.092217327
All Time High3월 27일, 2024 (10 months ago)
RUB 0.338477
77.64%
All Time Low11월 28일, 2023 (1 years ago)
RUB 0.00756984
899.75%

Data provided by Coingecko API

OSEAN to RUB converter

Osean
OseanOSEAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osean Price Chart (OSEAN to RUB)

OSEANRUB by TradingView

Osean Exchanges

Instant crypto to crypto exchange coming soon!

Osean Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.076475
RUB 0
RUB 0.077398
RUB 0.073649
2025. 1. 25.
RUB 0.080699
RUB 0.076475
RUB 0.084762
RUB 0.074317
2025. 1. 24.
RUB 0.082782
RUB 0.080699
RUB 0.087163
RUB 0.075309
2025. 1. 23.
RUB 0.0775
RUB 0.082782
RUB 0.082994
RUB 0.076332
2025. 1. 22.
RUB 0.077864
RUB 0.0775
RUB 0.092217
RUB 0.077493
2025. 1. 21.
RUB 0.078343
RUB 0.077864
RUB 0.090483
RUB 0.077358
2025. 1. 20.
RUB 0.076689
RUB 0.078343
RUB 0.081024
RUB 0.076689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,236
4.68%
Market CapRUB 1.99T
VolumeRUB 35.71B
2
RUB 3,154.82
5.90%
Market CapRUB 380.12B
VolumeRUB 19.93B
3
RUB 2.96
5.53%
Market CapRUB 170.63B
VolumeRUB 4.9B
5
RUB 231.07
10.69%
Market CapRUB 112.73B
VolumeRUB 6.56B
6
RUB 655.55
4.99%
Market CapRUB 95.68B
VolumeRUB 853.4M
8
RUB 0.324835
8.66%
Market CapRUB 48.01B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4302
RUB 0.02165931
1.51%
Market CapRUB 69.43M
VolumeRUB 53,760
Market CapRUB 69.28M
VolumeRUB 67
4305
RUB 0.069133
9.62%
Market CapRUB 69.38M
VolumeRUB 4.58M
4299
RUB 0.071784
12.10%
Market CapRUB 69.37M
VolumeRUB 8.68M
4303
RUB 0.0000033
15.51%
Market CapRUB 69.34M
VolumeRUB 12.85M
4306
RUB 0.069303
1.04%
Market CapRUB 69.33M
VolumeRUB 13.58M
4307
RUB 0.237036
0.40%
Market CapRUB 69.33M
VolumeRUB 166
4308
RUB 0.096172
2.68%
Market CapRUB 69.25M
VolumeRUB 1.67M
4309
RUB 0.088337
6.12%
Market CapRUB 69.2M
VolumeRUB 346,245
4310
RUB 0.00005432
9.34%
Market CapRUB 69.17M
VolumeRUB 769,336
4311
RUB 0.31372
5.57%
Market CapRUB 69.05M
VolumeRUB 93,954
4314
RUB 0.068881
5.04%
Market CapRUB 68.99M
VolumeRUB 376,006
4315
RUB 1.6
0.53%
Market CapRUB 68.94M
VolumeRUB 1,136
Market CapRUB 68.9M
VolumeRUB 2.08M
4316
RUB 0.801688
14.15%
Market CapRUB 68.87M
VolumeRUB 5.91M
4317
RUB 0.217796
3.67%
Market CapRUB 68.87M
VolumeRUB 1,076
4318
RUB 0.070407
5.13%
Market CapRUB 68.84M
VolumeRUB 9.57M
4319
RUB 0.068843
15.57%
Market CapRUB 68.84M
VolumeRUB 2.03M
4312
RUB 0.076421
11.00%
Market CapRUB 68.77M
VolumeRUB 230,481
4320
RUB 0.39631
4.51%
Market CapRUB 68.77M
VolumeRUB 112,725
4321
RUB 0.763206
6.02%
Market CapRUB 68.68M
VolumeRUB 7,710
4322
RUB 1.91
6.20%
Market CapRUB 68.57M
VolumeRUB 34,153
4323
RUB 0.068503
6.51%
Market CapRUB 68.5M
VolumeRUB 4.37M
4325
Market CapRUB 68.25M
VolumeRUB 1.19M
4326
RUB 0.00742242
0.21%
Market CapRUB 68.23M
VolumeRUB 35,685
4328
RUB 0.275103
9.24%
Market CapRUB 68.16M
VolumeRUB 1.46M
4327
RUB 10.93
6.62%
Market CapRUB 68.1M
VolumeRUB 365,644
4286
RUB 0.068037
11.91%
Market CapRUB 68.04M
VolumeRUB 33.29M
4324
RUB 0.00687145
22.23%
Market CapRUB 67.98M
VolumeRUB 1.48M
4329
RUB 0.00677404
11.98%
Market CapRUB 67.96M
VolumeRUB 561,819
4330
RUB 0.718057
3.50%
Market CapRUB 67.8M
VolumeRUB 142,437
4331
RUB 0.067893
44.38%
Market CapRUB 67.92M
VolumeRUB 15.44M
4332
RUB 0.01575188
6.44%
Market CapRUB 67.91M
VolumeRUB 556,450
4343
RUB 0.090086
23.39%
Market CapRUB 67.77M
VolumeRUB 5.65M
4333
Market CapRUB 67.72M
VolumeRUB 433,377
4334
RUB 0.782192
0.68%
Market CapRUB 67.65M
VolumeRUB 8.64M
4335
RUB 0.190173
32.31%
Market CapRUB 67.58M
VolumeRUB 214,919
4338
RUB 0.272419
0.21%
Market CapRUB 67.48M
VolumeRUB 261,567
4339
RUB 0.00077343
9.02%
Market CapRUB 67.46M
VolumeRUB 12.52M
Market CapRUB 67.46M
VolumeRUB 622
4337
RUB 0.06744
9.58%
Market CapRUB 67.44M
VolumeRUB 1.44M
4336
RUB 2.2
3.10%
Market CapRUB 67.44M
VolumeRUB 655,259
4341
RUB 0.209213
1.55%
Market CapRUB 67.43M
VolumeRUB 298,045
4344
Market CapRUB 67.32M
VolumeRUB 1,791
4345
RUB 0.067094
1.44%
Market CapRUB 67.3M
VolumeRUB 13.48M
4346
RUB 98.27
0.43%
Market CapRUB 67.28M
VolumeRUB 17.12M
4347
RUB 0.066884
22.27%
Market CapRUB 67.17M
VolumeRUB 1.61M
4348
RUB 0.067179
16.46%
Market CapRUB 67.16M
VolumeRUB 3.44M
4349
RUB 0.066869
0%
Market CapRUB 66.87M
VolumeRUB 1,312
4351
Market CapRUB 67.04M
VolumeRUB 5,246
4350
RUB 0.06703
24.45%
Market CapRUB 67.03M
VolumeRUB 2.04M
4352
RUB 0.066922
14.96%
Market CapRUB 66.92M
VolumeRUB 1.44M
4353
RUB 1.079
4.92%
Market CapRUB 66.88M
VolumeRUB 326.84M
4354
RUB 1.33
20.97%
Market CapRUB 66.87M
VolumeRUB 1.5M
4356
RUB 0.069241
1.54%
Market CapRUB 66.84M
VolumeRUB 1.46M
4357
RUB 0.93138
0.28%
Market CapRUB 66.82M
VolumeRUB 417,980
4355
RUB 0.066739
5.36%
Market CapRUB 66.74M
VolumeRUB 12.36M
4358
RUB 6.66
8.06%
Market CapRUB 66.7M
VolumeRUB 370,951
4359
RUB 0.00000016
6.11%
Market CapRUB 66.64M
VolumeRUB 309,366
4361
RUB 0.066394
20.40%
Market CapRUB 66.46M
VolumeRUB 261.07M
4362
RUB 0.163042
25.14%
Market CapRUB 66.44M
VolumeRUB 6.41M
Market CapRUB 66.42M
VolumeRUB 1.21M
4364
RUB 0.066023
0%
Market CapRUB 66.02M
VolumeRUB 31,262
4365
RUB 6.62
8.47%
Market CapRUB 66.3M
VolumeRUB 331,203
4366
RUB 1.14
1.93%
Market CapRUB 66.18M
VolumeRUB 11.1M
4367
RUB 0.00088243
16.17%
Market CapRUB 66.18M
VolumeRUB 792,861
4368
RUB 4.96
1.89%
Market CapRUB 66.17M
VolumeRUB 1.07M
4369
RUB 0.00000007
6.66%
Market CapRUB 66.15M
VolumeRUB 164,404
4360
RUB 0.692248
3.63%
Market CapRUB 66.09M
VolumeRUB 170.72M
4371
Market CapRUB 66.04M
VolumeRUB 148,829
4372
Market CapRUB 66M
VolumeRUB 2.8M
4373
RUB 65.98
1.07%
Market CapRUB 65.98M
VolumeRUB 9.2M
4374
RUB 0.051451
8.60%
Market CapRUB 65.86M
VolumeRUB 2.6M
4375
RUB 0.00082294
6.99%
Market CapRUB 65.83M
VolumeRUB 231,281
4376
RUB 0.00065811
9.54%
Market CapRUB 65.81M
VolumeRUB 8.13M
4377
RUB 65.58
18.59%
Market CapRUB 65.7M
VolumeRUB 1.04M
4378
RUB 0.14423
0.02%
Market CapRUB 65.67M
VolumeRUB 36,462
4379
RUB 0.065535
11.29%
Market CapRUB 65.48M
VolumeRUB 199,490
4380
RUB 0.657357
15.08%
Market CapRUB 65.48M
VolumeRUB 1.14M
4382
RUB 0.00058394
0.95%
Market CapRUB 65.36M
VolumeRUB 5.09M
4383
RUB 0.082339
8.77%
Market CapRUB 65.29M
VolumeRUB 62,815
4384
RUB 0.065236
6.09%
Market CapRUB 65.24M
VolumeRUB 1.82M
4385
RUB 2.17
4.05%
Market CapRUB 65.02M
VolumeRUB 503,678
4387
RUB 0.064981
16.36%
Market CapRUB 64.98M
VolumeRUB 1.86M
4388
RUB 0.085228
0.97%
Market CapRUB 64.98M
VolumeRUB 6,437
4389
RUB 0.064829
2.76%
Market CapRUB 64.94M
VolumeRUB 3.14M
4390
RUB 0.222597
4.59%
Market CapRUB 64.92M
VolumeRUB 44,348
4391
RUB 0.01508329
2.13%
Market CapRUB 64.86M
VolumeRUB 221,979
4386
RUB 0.064793
43.35%
Market CapRUB 64.79M
VolumeRUB 3.74M
4392
RUB 0.00225698
5.49%
Market CapRUB 64.78M
VolumeRUB 29,046
4393
RUB 0.065376
11.17%
Market CapRUB 64.74M
VolumeRUB 6.97M
4394
RUB 0.00000014
8.06%
Market CapRUB 64.74M
VolumeRUB 292,699
4395
RUB 0.064639
19.62%
Market CapRUB 64.64M
VolumeRUB 1.05M
4396
RUB 0.076032
0.42%
Market CapRUB 64.62M
VolumeRUB 225,811
4397
Market CapRUB 64.59M
VolumeRUB 966,996
4398
RUB 0.00000159
0.30%
Market CapRUB 64.58M
VolumeRUB 642,116
4399
RUB 0.00022577
4.97%
Market CapRUB 64.56M
VolumeRUB 16.35M
4402
RUB 0.064411
15.18%
Market CapRUB 64.41M
VolumeRUB 2.6M
4403
RUB 0.064421
10.04%
Market CapRUB 64.33M
VolumeRUB 77,019
4302
RUB 0.02165931
1.51%
Market CapRUB 69.43M
VolumeRUB 53,760
Market CapRUB 69.28M
VolumeRUB 67

Data provided by Coingecko API