Dogami (DOGA) Live Price

Dogami logo
DOGADogami
BRL 0.030509 -2.06%
Market Cap
BRL 21.98M
2.06%
Volume (24)
BRL 64,075
0.41%
Circulating Supply
720,236,350 DOGA
Issue Date
-

Data provided by Coingecko API

DOGA price Statistics

Dogami Price Today

Dogami Price
BRL 0.03050881

Price Change

BRL -0.00064110247
2.06%
24h Low / 24h High
BRL 0.0305047 / BRL 0.0336031

Trading Volume

BRL 64,075
0.41%
Volume / Market Cap
0.0029148149
Market Dominance
0.00010607772%
Market Rank
#2601

Dogami Supply

Circulating Supply
720,236,352.306 DOGA
Total Supply
888,888,888 DOGA
Max Supply
888,888,888 DOGA

Dogami Market Cap

Market Cap
BRL 21,982,528
2.06%

Fully Diluted
Market Cap

BRL 27,130,018
7.55%

Dogami Price Yesterday

Yesterday's Low / High
BRL 0.033004859 / BRL 0.033019241
Yesterday's Open / Close
BRL 0.033019241 / BRL 0.033004859
Yesterday's Change
7.58%
Yesterday's Volume
BRL 143,082.13

Dogami Price History

7d Low / 7d High
BRL 0.0045782544 / BRL 0.0059701785
30d Low / 30d High
BRL 0.028852771 / BRL 0.033019241
90d Low / 90d High
BRL 0.02835725 / BRL 0.033019241
52 Week Low / 52 Week High
BRL 0.02835725 / BRL 0.036735106
All Time High3월 22일, 2022 (2 years ago)
BRL 2.05
98.51%
All Time Low11월 6일, 2024 (1 months ago)
BRL 0.01189983
156.88%

Data provided by Coingecko API

DOGA to BRL converter

Dogami
DogamiDOGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dogami Price Chart (DOGA to BRL)

DOGABRL by TradingView

Dogami Exchanges

Instant crypto to crypto exchange coming soon!

Dogami Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.028861
BRL 0
BRL 0.033019
BRL 0.028861
2024. 12. 24.
BRL 0.031378
BRL 0.028861
BRL 0.031498
BRL 0.028357
2024. 12. 23.
BRL 0.030608
BRL 0.031378
BRL 0.031453
BRL 0.029921
2024. 12. 22.
BRL 0.032105
BRL 0.030608
BRL 0.032537
BRL 0.03092
2024. 12. 21.
BRL 0.033286
BRL 0.032105
BRL 0.033706
BRL 0.032085
2024. 12. 20.
BRL 0.030092
BRL 0.033286
BRL 0.036735
BRL 0.030075
2024. 12. 19.
BRL 0.032029
BRL 0.030092
BRL 0.032029
BRL 0.030035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,005
2.54%
Market CapBRL 1.9T
VolumeBRL 45.21B
2
BRL 3,346.43
3.55%
Market CapBRL 403.36B
VolumeBRL 19.79B
4
BRL 2.17
4.85%
Market CapBRL 124.24B
VolumeBRL 4.31B
5
BRL 693.31
1.46%
Market CapBRL 101.15B
VolumeBRL 1.2B
6
BRL 189.03
4.51%
Market CapBRL 90.47B
VolumeBRL 3.38B
7
BRL 0.31
4.72%
Market CapBRL 46.4B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2600
BRL 0.02
11.61%
Market CapBRL 21.98M
VolumeBRL 119,631
2602
BRL 18.35
3.81%
Market CapBRL 21.97M
VolumeBRL 305,213
2603
BRL 0.02
8.36%
Market CapBRL 21.97M
VolumeBRL 814,381
2605
BRL 0.04
18.88%
Market CapBRL 21.93M
VolumeBRL 31,626
2604
BRL 1,161.16
7.97%
Market CapBRL 21.93M
VolumeBRL 2.98M
2610
BRL 21.28
5.95%
Market CapBRL 21.92M
VolumeBRL 625,835
2606
BRL 1.45
6.45%
Market CapBRL 23.96M
VolumeBRL 3,770
2607
BRL 0.22
16.51%
Market CapBRL 21.9M
VolumeBRL 489,535
2588
BRL 0.00022051
10.00%
Market CapBRL 21.88M
VolumeBRL 1.43M
2608
BRL 0.00005206
14.53%
Market CapBRL 21.87M
VolumeBRL 391,100
2609
BRL 0.12
6.92%
Market CapBRL 21.87M
VolumeBRL 14,686
2612
BRL 0.02
1.68%
Market CapBRL 21.81M
VolumeBRL 59,063
2611
BRL 0.00492623
9.39%
Market CapBRL 21.81M
VolumeBRL 738,162
2613
BRL 0.02
13.64%
Market CapBRL 21.79M
VolumeBRL 30.83M
2614
BRL 38.94
10.64%
Market CapBRL 21.78M
VolumeBRL 2,487
2615
BRL 0.02
14.10%
Market CapBRL 21.77M
VolumeBRL 82,016
2616
BRL 0.00336147
13.83%
Market CapBRL 21.74M
VolumeBRL 355,182
2617
BRL 2.18
3.80%
Market CapBRL 21.72M
VolumeBRL 849
2618
Market CapBRL 22.47M
VolumeBRL 202
2619
BRL 0.02
18.09%
Market CapBRL 21.66M
VolumeBRL 4.66M
2621
Market CapBRL 21.6M
VolumeBRL 75,807
2620
BRL 1.96
0.97%
Market CapBRL 21.59M
VolumeBRL 90,172
2622
BRL 0.35
7.38%
Market CapBRL 21.57M
VolumeBRL 10,651
2623
BRL 0.04
3.75%
Market CapBRL 21.5M
VolumeBRL 5,910
2624
BRL 1.19
9.17%
Market CapBRL 21.47M
VolumeBRL 47,751
2625
BRL 0.02
10.31%
Market CapBRL 21.45M
VolumeBRL 53,619
2626
BRL 0.02
13.99%
Market CapBRL 21.45M
VolumeBRL 3.12M
Market CapBRL 21.44M
VolumeBRL 1.57M
2628
BRL 0.03
6.83%
Market CapBRL 21.42M
VolumeBRL 178,964
2629
BRL 0.0027781
8.23%
Market CapBRL 21.42M
VolumeBRL 385,255
2630
BRL 0.02
8.83%
Market CapBRL 21.4M
VolumeBRL 20,735
2633
BRL 0.00000006
7.75%
Market CapBRL 21.4M
VolumeBRL 2.29M
2635
BRL 6.54
3.38%
Market CapBRL 21.39M
VolumeBRL 1.79M
2631
Market CapBRL 21.43M
VolumeBRL 146,520
2632
Market CapBRL 21.38M
VolumeBRL 11,411
2634
BRL 3.26
0%
Market CapBRL 21.37M
VolumeBRL 75,609
2638
BRL 0.00233331
10.76%
Market CapBRL 21.36M
VolumeBRL 601,120
2636
BRL 0.02
0.24%
Market CapBRL 21.32M
VolumeBRL 353,847
2637
BRL 0.00317021
6.70%
Market CapBRL 21.31M
VolumeBRL 3,357
2639
BRL 0.84
14.17%
Market CapBRL 21.31M
VolumeBRL 599,555
Market CapBRL 21.28M
VolumeBRL 29,323
2643
BRL 0.02
11.75%
Market CapBRL 21.21M
VolumeBRL 43,337
2641
BRL 0.34
16.43%
Market CapBRL 21.2M
VolumeBRL 506,626
2644
BRL 0.06
1.40%
Market CapBRL 21.19M
VolumeBRL 355,756
2646
BRL 0.05
5.94%
Market CapBRL 21.22M
VolumeBRL 115
2645
BRL 1,130.32
9.97%
Market CapBRL 21.13M
VolumeBRL 82
2648
BRL 0.02
5.01%
Market CapBRL 21.07M
VolumeBRL 2.43M
2649
Market CapBRL 21.09M
VolumeBRL 16,507
2650
BRL 0.02
11.14%
Market CapBRL 21.04M
VolumeBRL 44,219
2651
BRL 0.00000003
19.84%
Market CapBRL 20.99M
VolumeBRL 970,377
2652
BRL 0.00026937
6.23%
Market CapBRL 20.99M
VolumeBRL 76,066
2653
BRL 20,572
6.74%
Market CapBRL 20.95M
VolumeBRL 2.96M
Market CapBRL 22.91M
VolumeBRL 8,933
2655
BRL 0.93
18.69%
Market CapBRL 20.91M
VolumeBRL 283,011
2656
BRL 0.00000005
4.97%
Market CapBRL 20.87M
VolumeBRL 5,795
2658
BRL 0.02
17.55%
Market CapBRL 20.82M
VolumeBRL 887,462
2657
BRL 0.02
17.54%
Market CapBRL 20.81M
VolumeBRL 587,499
2659
BRL 0.39
11.31%
Market CapBRL 20.79M
VolumeBRL 28,016
2660
Market CapBRL 20.77M
VolumeBRL 11.25M
2662
BRL 0.00072437
13.56%
Market CapBRL 20.75M
VolumeBRL 710,332
2663
BRL 0.00438273
4.92%
Market CapBRL 20.74M
VolumeBRL 50,407
2664
BRL 0.14
4.53%
Market CapBRL 20.73M
VolumeBRL 4,153
2661
BRL 0.06
3.25%
Market CapBRL 20.72M
VolumeBRL 267,203
2665
BRL 0.00207447
8.32%
Market CapBRL 20.72M
VolumeBRL 559,671
2666
BRL 15.2
12.10%
Market CapBRL 20.71M
VolumeBRL 12,096
2667
BRL 0.00029823
7.94%
Market CapBRL 20.68M
VolumeBRL 87,976
Market CapBRL 20.66M
VolumeBRL 91,438
2671
BRL 0.13
7.49%
Market CapBRL 20.64M
VolumeBRL 665,276
2670
BRL 0.02
12.42%
Market CapBRL 20.62M
VolumeBRL 832,377
2672
BRL 0.43
12.92%
Market CapBRL 20.62M
VolumeBRL 2.5M
2673
BRL 0.01
5.10%
Market CapBRL 20.61M
VolumeBRL 443,533
2676
BRL 0.00216756
13.30%
Market CapBRL 20.59M
VolumeBRL 416,050
2675
BRL 0.0007492
4.61%
Market CapBRL 20.6M
VolumeBRL 45,304
2674
BRL 0.03
6.07%
Market CapBRL 22.54M
VolumeBRL 520
2669
BRL 0.00000007
9.49%
Market CapBRL 20.59M
VolumeBRL 245,203
2677
BRL 0.00241705
8.78%
Market CapBRL 20.54M
VolumeBRL 12,877
2678
BRL 0.02
14.79%
Market CapBRL 20.54M
VolumeBRL 393,902
Market CapBRL 20.49M
VolumeBRL 2.94M
2647
BRL 2.05
25.08%
Market CapBRL 20.49M
VolumeBRL 2.31M
2679
BRL 147.97
4.76%
Market CapBRL 20.49M
VolumeBRL 223,979
2684
BRL 2.15
14.88%
Market CapBRL 20.47M
VolumeBRL 1.21M
2681
BRL 0.00365036
8.24%
Market CapBRL 20.48M
VolumeBRL 74
2682
BRL 0.01
0%
Market CapBRL 20.48M
VolumeBRL 21,091
2683
BRL 0.02
15.97%
Market CapBRL 20.42M
VolumeBRL 1.05M
2685
BRL 0.14
6.81%
Market CapBRL 20.18M
VolumeBRL 599
2686
BRL 0.04
0.48%
Market CapBRL 20.13M
VolumeBRL 784,819
2688
BRL 0.01
10.75%
Market CapBRL 20.11M
VolumeBRL 2.99M
2687
BRL 0.18
11.24%
Market CapBRL 20.06M
VolumeBRL 164,124
Market CapBRL 20.1M
VolumeBRL 682,433
2690
Market CapBRL 20.02M
VolumeBRL 37,858
2692
BRL 0.43
3.82%
Market CapBRL 20.01M
VolumeBRL 11,880
2693
BRL 0.00093289
6.91%
Market CapBRL 19.98M
VolumeBRL 11,691
2694
BRL 0.32
5.20%
Market CapBRL 19.96M
VolumeBRL 30,286
2695
BRL 0.03
20.95%
Market CapBRL 19.91M
VolumeBRL 4.43M
2691
Market CapBRL 19.9M
VolumeBRL 50,888
2696
BRL 0.07
3.84%
Market CapBRL 19.88M
VolumeBRL 1,460
2697
Market CapBRL 19.86M
VolumeBRL 1.58M
2698
Market CapBRL 19.86M
VolumeBRL 15.22M
2699
Market CapBRL 19.82M
VolumeBRL 534,338
2600
BRL 0.02
11.61%
Market CapBRL 21.98M
VolumeBRL 119,631
2602
BRL 18.35
3.81%
Market CapBRL 21.97M
VolumeBRL 305,213

Data provided by Coingecko API