Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.007353 -63.53%
Market Cap
BRL 487,467
63.53%
Volume (24)
BRL 37
0.34%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.00735302

Price Change

BRL -0.012807156
63.53%
24h Low / 24h High
BRL 0.00735314 / BRL 0.02038418

Trading Volume

BRL 36.76
0.34%
Volume / Market Cap
0.000075410233
Market Dominance
0.0000022937321%
Market Rank
#5877

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 487,467
63.53%

Fully Diluted
Market Cap

BRL 735,302
62.45%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.019548856 / BRL 0.019615121
Yesterday's Open / Close
BRL 0.019615121 / BRL 0.019548856
Yesterday's Change
62.45%
Yesterday's Volume
BRL 496.69936

Don-key Price History

7d Low / 7d High
BRL 0.00079704649 / BRL 0.0037501746
30d Low / 30d High
BRL 0.019480652 / BRL 0.020268668
90d Low / 90d High
BRL 0.0044352449 / BRL 0.020857721
52 Week Low / 52 Week High
BRL 0.0044096191 / BRL 0.020857721
All Time High5월 15일, 2021 (4 years ago)
BRL 19.94
99.90%
All Time Low9월 22일, 2024 (10 months ago)
BRL 0.0022983
757.86%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to BRL)

DONBRL by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.019951
BRL 0
BRL 0.020269
BRL 0.019481
2025. 7. 28.
BRL 0.008268
BRL 0.019951
BRL 0.020858
BRL 0.008268
2025. 7. 27.
BRL 0.009296
BRL 0.008268
BRL 0.019546
BRL 0.004514
2025. 7. 26.
BRL 0.004525
BRL 0.009296
BRL 0.019184
BRL 0.004435
2025. 7. 25.
BRL 0.004552
BRL 0.004525
BRL 0.018897
BRL 0.00441
2025. 7. 23.
BRL 0.004918
BRL 0
BRL 0.004918
BRL 0.004675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,013
0.21%
Market CapBRL 2.35T
VolumeBRL 42.01B
2
BRL 3,806.13
1.13%
Market CapBRL 459.27B
VolumeBRL 33.65B
3
BRL 3.14
0.88%
Market CapBRL 185.8B
VolumeBRL 5.96B
5
BRL 809.65
1.94%
Market CapBRL 112.6B
VolumeBRL 2.08B
6
BRL 182.03
0.01%
Market CapBRL 97.75B
VolumeBRL 5.59B
9
BRL 0.23
0.33%
Market CapBRL 33.84B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5794
BRL 0.00139539
0.34%
Market CapBRL 1.38M
VolumeBRL 38,988
5801
BRL 0.00007468
2.80%
Market CapBRL 1.38M
VolumeBRL 296,416
5804
BRL 0.00145875
13.16%
Market CapBRL 1.38M
VolumeBRL 47,308
5796
BRL 0.00158509
4.55%
Market CapBRL 1.38M
VolumeBRL 31,123
5803
BRL 0.00139593
2.92%
Market CapBRL 1.38M
VolumeBRL 6,793
Market CapBRL 1.38M
VolumeBRL 1,084
5802
BRL 0.01
15.28%
Market CapBRL 1.38M
VolumeBRL 48,219
5813
BRL 0.02
0.04%
Market CapBRL 1.38M
VolumeBRL 3,248
5814
BRL 0.00137705
3.16%
Market CapBRL 1.38M
VolumeBRL 7,376
5805
BRL 0.02
2.20%
Market CapBRL 1.38M
VolumeBRL 151
Market CapBRL 1.38M
VolumeBRL 113
5809
BRL 0.00395678
4.31%
Market CapBRL 1.38M
VolumeBRL 36,156
5812
BRL 0.00129961
2.93%
Market CapBRL 1.37M
VolumeBRL 555,995
5811
BRL 0.00220799
2.73%
Market CapBRL 1.37M
VolumeBRL 442,219
5817
BRL 0.0013786
2.32%
Market CapBRL 1.37M
VolumeBRL 17,489
5821
BRL 0.00137471
11.61%
Market CapBRL 1.37M
VolumeBRL 22,697
5816
BRL 0.01
6.40%
Market CapBRL 1.37M
VolumeBRL 290,479
5818
BRL 1.4
26.94%
Market CapBRL 1.37M
VolumeBRL 60,228
5820
BRL 0.00000233
1.70%
Market CapBRL 1.37M
VolumeBRL 2,773
5826
BRL 0.00136532
17.84%
Market CapBRL 1.37M
VolumeBRL 41,950
5815
BRL 0.01
2.58%
Market CapBRL 1.36M
VolumeBRL 108,247
Market CapBRL 1.36M
VolumeBRL 7
5824
BRL 0.00320282
13.69%
Market CapBRL 1.36M
VolumeBRL 66,938
5827
BRL 0.00136017
0.85%
Market CapBRL 1.36M
VolumeBRL 3,711
5822
BRL 4
9.89%
Market CapBRL 1.36M
VolumeBRL 131,694
5823
BRL 0.0014969
0.94%
Market CapBRL 1.35M
VolumeBRL 12,976
5825
BRL 0.00139221
7.00%
Market CapBRL 1.35M
VolumeBRL 41,876
5829
BRL 0.00000014
0%
Market CapBRL 1.35M
VolumeBRL 1,802
5835
BRL 0.00158829
3.79%
Market CapBRL 1.35M
VolumeBRL 4,981
5830
BRL 0
9.61%
Market CapBRL 1.35M
VolumeBRL 35,478
Market CapBRL 1.35M
VolumeBRL 730,985
5842
BRL 0.00134719
0.94%
Market CapBRL 1.35M
VolumeBRL 2,060
5828
BRL 0.00162552
14.81%
Market CapBRL 1.35M
VolumeBRL 6,055
5831
BRL 0.00135663
1.22%
Market CapBRL 1.35M
VolumeBRL 5,083
5833
BRL 0.00135455
1.38%
Market CapBRL 1.35M
VolumeBRL 43
5834
BRL 0.02
17.32%
Market CapBRL 1.35M
VolumeBRL 41,456
5836
BRL 0.00000135
1.45%
Market CapBRL 1.34M
VolumeBRL 1,269
5846
BRL 0.00134346
14.24%
Market CapBRL 1.34M
VolumeBRL 33,136
5837
BRL 0.00124221
1.58%
Market CapBRL 1.34M
VolumeBRL 449,002
5850
BRL 0.01
4.35%
Market CapBRL 1.34M
VolumeBRL 6,820
5838
BRL 0.00000003
0.39%
Market CapBRL 1.34M
VolumeBRL 118
5839
BRL 0.01
0%
Market CapBRL 1.34M
VolumeBRL 45
5840
BRL 0.00470521
0.50%
Market CapBRL 1.34M
VolumeBRL 327,562
5844
BRL 0.0000032
0.28%
Market CapBRL 1.34M
VolumeBRL 17,607
5841
BRL 0.0000467
1.93%
Market CapBRL 1.34M
VolumeBRL 40,056
5843
BRL 0.00033486
1.56%
Market CapBRL 1.34M
VolumeBRL 18
5845
BRL 0.00168758
1.45%
Market CapBRL 1.34M
VolumeBRL 4,173
5859
BRL 0.00133547
1.49%
Market CapBRL 1.34M
VolumeBRL 5,260
5848
BRL 0.00256689
3.97%
Market CapBRL 1.33M
VolumeBRL 10,484
5849
BRL 0.00000182
1.03%
Market CapBRL 1.33M
VolumeBRL 246
5863
BRL 0.00083144
2.45%
Market CapBRL 1.33M
VolumeBRL 1.28M
5855
BRL 0.00135865
8.13%
Market CapBRL 1.33M
VolumeBRL 66,140
5851
BRL 0.00244379
0%
Market CapBRL 1.33M
VolumeBRL 86
5852
BRL 0.00133202
0.16%
Market CapBRL 1.33M
VolumeBRL 1.73M
5847
BRL 0.00138775
14.21%
Market CapBRL 1.33M
VolumeBRL 39,733
5854
BRL 0.001328
14.06%
Market CapBRL 1.33M
VolumeBRL 267,396
5858
BRL 35.76
0.93%
Market CapBRL 1.33M
VolumeBRL 304
5856
BRL 0.04
1.04%
Market CapBRL 1.33M
VolumeBRL 988
Market CapBRL 1.32M
VolumeBRL 24
5860
BRL 0.00132326
1.25%
Market CapBRL 1.32M
VolumeBRL 189
5872
BRL 0.02
0.05%
Market CapBRL 1.32M
VolumeBRL 11
Market CapBRL 1.32M
VolumeBRL 75,108
5868
BRL 0.02
0.53%
Market CapBRL 1.32M
VolumeBRL 9,177
5871
BRL 0.00146816
0.65%
Market CapBRL 1.32M
VolumeBRL 491
5862
BRL 0.00000164
0.29%
Market CapBRL 1.32M
VolumeBRL 1,652
5866
BRL 0.00132246
0.19%
Market CapBRL 1.32M
VolumeBRL 292,419
5865
BRL 0.21
1.44%
Market CapBRL 1.32M
VolumeBRL 31
5867
BRL 0.05
0.88%
Market CapBRL 1.32M
VolumeBRL 488,104
5853
BRL 0.00128642
32.45%
Market CapBRL 1.32M
VolumeBRL 10.11M
5874
Market CapBRL 1.32M
VolumeBRL 3,815
5876
BRL 0.00131692
12.32%
Market CapBRL 1.32M
VolumeBRL 38,411
5883
BRL 0.00132189
32.26%
Market CapBRL 1.31M
VolumeBRL 1.4M
5880
BRL 0.00133006
18.83%
Market CapBRL 1.31M
VolumeBRL 37,551
5881
BRL 0.00131387
5.90%
Market CapBRL 1.31M
VolumeBRL 18,483
5864
BRL 0.0013946
5.91%
Market CapBRL 1.31M
VolumeBRL 30,030
5884
BRL 0.00000131
4.34%
Market CapBRL 1.31M
VolumeBRL 4,305
5869
BRL 0.00136197
8.11%
Market CapBRL 1.31M
VolumeBRL 7,183
5870
BRL 0.00013159
3.02%
Market CapBRL 1.31M
VolumeBRL 12,620
5886
BRL 0.00132858
6.22%
Market CapBRL 1.31M
VolumeBRL 34,606
5875
BRL 0.02
0.88%
Market CapBRL 1.31M
VolumeBRL 459,197
5873
BRL 0.00114
14.30%
Market CapBRL 1.31M
VolumeBRL 7,925
5885
BRL 0.03
0.33%
Market CapBRL 1.31M
VolumeBRL 857
5888
BRL 0
0.67%
Market CapBRL 1.31M
VolumeBRL 102
5879
BRL 0.00130612
1.30%
Market CapBRL 1.31M
VolumeBRL 113,419
5878
BRL 0.00009313
1.13%
Market CapBRL 1.31M
VolumeBRL 187
5882
BRL 0.00134526
21.54%
Market CapBRL 1.3M
VolumeBRL 84,815
5887
Market CapBRL 1.29M
VolumeBRL 12
5889
BRL 0.01
1.99%
Market CapBRL 1.3M
VolumeBRL 90,966
5890
BRL 0.00130712
0.35%
Market CapBRL 1.3M
VolumeBRL 1,042
5892
BRL 0.01
1.46%
Market CapBRL 1.3M
VolumeBRL 479,363
5894
BRL 0.03
0.90%
Market CapBRL 1.3M
VolumeBRL 315,315
5893
BRL 0.00277899
0%
Market CapBRL 1.28M
VolumeBRL 232
5896
BRL 0.00129823
1.36%
Market CapBRL 1.29M
VolumeBRL 1,109
5898
BRL 0.00129668
31.69%
Market CapBRL 1.29M
VolumeBRL 66,014
5904
BRL 0.00001289
1.35%
Market CapBRL 1.29M
VolumeBRL 156
5895
BRL 0.06
0%
Market CapBRL 1.29M
VolumeBRL 222
5897
BRL 0.07
1.79%
Market CapBRL 1.29M
VolumeBRL 1,789
5903
BRL 0.01
1.07%
Market CapBRL 1.29M
VolumeBRL 21,646
5899
BRL 0.00037384
0.34%
Market CapBRL 1.29M
VolumeBRL 84
5794
BRL 0.00139539
0.34%
Market CapBRL 1.38M
VolumeBRL 38,988
5801
BRL 0.00007468
2.80%
Market CapBRL 1.38M
VolumeBRL 296,416

Data provided by Coingecko API