Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.009191+ 33.94%
Market Cap
BRL 610,017
33.88%
Volume (24)
BRL 83
7.10%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.00919104

Price Change

BRL 0.00232874
33.94%
24h Low / 24h High
BRL 0.00683895 / BRL 0.02023534

Trading Volume

BRL 82.9
7.10%
Volume / Market Cap
0.00013589785
Market Dominance
0.0000028183949%
Market Rank
#7214

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 610,017
33.88%

Fully Diluted
Market Cap

BRL 920,158
5.92%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.0082792522 / BRL 0.0090956061
Yesterday's Open / Close
BRL 0.0090956061 / BRL 0.0082792522
Yesterday's Change
5.80%
Yesterday's Volume
BRL 82.48884

Don-key Price History

7d Low / 7d High
BRL 0.00068481944 / BRL 0.0038465135
30d Low / 30d High
BRL 0.0068389453 / BRL 0.020298527
90d Low / 90d High
BRL 0.0037059004 / BRL 0.020435339
52 Week Low / 52 Week High
BRL 0.0037059004 / BRL 0.020852527
All Time High5월 15일, 2021 (4 years ago)
BRL 19.94
99.95%
All Time Low9월 22일, 2024 (11 months ago)
BRL 0.0022983
300.90%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Don-key Price Chart (DON to BRL)

    DONBRL by TradingView

    Don-key Exchanges

    Instant crypto to crypto exchange coming soon!

    Don-key Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.011949
    BRL 0
    BRL 0.020166
    BRL 0.006839
    2025. 8. 28.
    BRL 0.012479
    BRL 0.011949
    BRL 0.020435
    BRL 0.011339
    2025. 8. 27.
    BRL 0.003848
    BRL 0.012479
    BRL 0.020158
    BRL 0.003782
    2025. 8. 26.
    BRL 0.003738
    BRL 0.003848
    BRL 0.003858
    BRL 0.003706
    2025. 8. 25.
    BRL 0.00409
    BRL 0.003738
    BRL 0.005895
    BRL 0.003901
    2025. 8. 24.
    BRL 0.01893
    BRL 0.00409
    BRL 0.020562
    BRL 0.004067
    2025. 8. 23.
    BRL 0.004469
    BRL 0.01893
    BRL 0.020853
    BRL 0.00425

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 8 minutes and 3 seconds

    Explore Our Other Products for DON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,029
    3.16%
    Market CapBRL 2.15T
    VolumeBRL 51.18B
    2
    BRL 4,319.73
    3.21%
    Market CapBRL 521.56B
    VolumeBRL 36.62B
    4
    BRL 2.8
    5.13%
    Market CapBRL 166.5B
    VolumeBRL 8.05B
    5
    BRL 857.45
    1.93%
    Market CapBRL 119.37B
    VolumeBRL 1.48B
    6
    BRL 203.51
    5.03%
    Market CapBRL 110.2B
    VolumeBRL 13.46B
    9
    BRL 0.21
    3.22%
    Market CapBRL 32.25B
    VolumeBRL 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    7211
    BRL 0.00335939
    0.71%
    Market CapBRL 610,915
    VolumeBRL 46,070
    7212
    BRL 0.00129548
    0%
    Market CapBRL 609,218
    VolumeBRL 541
    7213
    BRL 0.0000061
    56.99%
    Market CapBRL 610,046
    VolumeBRL 527
    7215
    BRL 0.00060922
    2.26%
    Market CapBRL 608,894
    VolumeBRL 53,616
    7216
    BRL 0.00063396
    5.22%
    Market CapBRL 608,805
    VolumeBRL 15,290

    Data provided by Coingecko API