Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.016692 -3.12%
Market Cap
BRL 1.11M
3.06%
Volume (24)
BRL 45
0.37%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.01669237

Price Change

BRL -0.00053689416
3.12%
24h Low / 24h High
BRL 0.0027629 / BRL 0.01737942

Trading Volume

BRL 45.18
0.37%
Volume / Market Cap
0.000040838131
Market Dominance
0.0000057526798%
Market Rank
#5386

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 1,106,319
3.06%

Fully Diluted
Market Cap

BRL 1,668,787
1.56%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.016920786 / BRL 0.016982855
Yesterday's Open / Close
BRL 0.016920786 / BRL 0.016982855
Yesterday's Change
1.53%
Yesterday's Volume
BRL 64.404915

Don-key Price History

7d Low / 7d High
BRL 0.0004778579 / BRL 0.0031971129
30d Low / 30d High
BRL 0.0029966929 / BRL 0.017908851
90d Low / 90d High
BRL 0.002996304 / BRL 0.01832745
52 Week Low / 52 Week High
BRL 0.002996304 / BRL 0.01832745
All Time High5월 15일, 2021 (3 years ago)
BRL 19.94
99.92%
All Time Low9월 22일, 2024 (5 months ago)
BRL 0.0022983
629.31%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to BRL)

DONBRL by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.004505
BRL 0
BRL 0.017909
BRL 0.004505
2025. 2. 23.
BRL 0.018251
BRL 0.004505
BRL 0.018256
BRL 0.002996
2025. 2. 22.
BRL 0.017567
BRL 0.018251
BRL 0.018327
BRL 0.003361
2025. 2. 21.
BRL 0.017892
BRL 0.017567
BRL 0.018053
BRL 0.017348
2025. 2. 20.
BRL 0.004255
BRL 0.017892
BRL 0.017839
BRL 0.004255
2025. 2. 19.
BRL 0.015937
BRL 0.004255
BRL 0.016076
BRL 0.003966
2025. 2. 18.
BRL 0.018148
BRL 0.015937
BRL 0.018148
BRL 0.014408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,160
7.33%
Market CapBRL 1.72T
VolumeBRL 99B
2
BRL 2,437.91
7.71%
Market CapBRL 293.02B
VolumeBRL 46.6B
4
BRL 2.22
8.61%
Market CapBRL 127.61B
VolumeBRL 14.55B
5
BRL 613.18
2.59%
Market CapBRL 89.12B
VolumeBRL 2.13B
6
BRL 141.95
6.02%
Market CapBRL 69.98B
VolumeBRL 12.42B
8
BRL 0.2
8.47%
Market CapBRL 30.16B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5460
BRL 0.00111181
9.47%
Market CapBRL 1.11M
VolumeBRL 6.83M
5384
BRL 0.15
0%
Market CapBRL 1.11M
VolumeBRL 33
5385
BRL 0.00111826
9.55%
Market CapBRL 1.11M
VolumeBRL 126,921
5388
BRL 0.00102735
8.43%
Market CapBRL 1.11M
VolumeBRL 1,679
5387
Market CapBRL 1.1M
VolumeBRL 916

Data provided by Coingecko API