Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.020181 -0.11%
Market Cap
BRL 1.34M
0.20%
Volume (24)
BRL 64
0.09%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.02018135

Price Change

BRL -0.000021962658
0.11%
24h Low / 24h High
BRL 0.01134932 / BRL 0.02045805

Trading Volume

BRL 63.69
0.09%
Volume / Market Cap
0.000047603814
Market Dominance
0.0000062877334%
Market Rank
#5586

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 1,337,918
0.20%

Fully Diluted
Market Cap

BRL 2,018,135
0.22%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.020126919 / BRL 0.020146019
Yesterday's Open / Close
BRL 0.020126919 / BRL 0.020146019
Yesterday's Change
0.22%
Yesterday's Volume
BRL 63.517075

Don-key Price History

7d Low / 7d High
BRL 0.00093759263 / BRL 0.0035952476
30d Low / 30d High
BRL 0.011349318 / BRL 0.020552638
90d Low / 90d High
BRL 0.011349318 / BRL 0.02128471
52 Week Low / 52 Week High
BRL 0.0057259869 / BRL 0.021956594
All Time High5월 15일, 2021 (3 years ago)
BRL 19.94
99.90%
All Time Low9월 22일, 2024 (4 months ago)
BRL 0.0022983
778.10%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to BRL)

DONBRL by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.0205
BRL 0
BRL 0.0205
BRL 0.011349
2025. 1. 23.
BRL 0.020753
BRL 0.0205
BRL 0.020779
BRL 0.020283
2025. 1. 22.
BRL 0.021075
BRL 0.020753
BRL 0.021266
BRL 0.02061
2025. 1. 21.
BRL 0.020711
BRL 0.021075
BRL 0.021285
BRL 0.020494
2025. 1. 19.
BRL 0.021868
BRL 0
BRL 0.021957
BRL 0.005726
2025. 1. 18.
BRL 0.007984
BRL 0.021868
BRL 0.021804
BRL 0.007984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,095
1.20%
Market CapBRL 2.08T
VolumeBRL 47.23B
2
BRL 3,316.51
0.62%
Market CapBRL 399.76B
VolumeBRL 24.64B
3
BRL 3.13
0.44%
Market CapBRL 180.54B
VolumeBRL 5.63B
5
BRL 252.1
0.14%
Market CapBRL 122.69B
VolumeBRL 8.39B
6
BRL 684.03
0.36%
Market CapBRL 99.81B
VolumeBRL 840.81M
8
BRL 0.35
1.65%
Market CapBRL 52.15B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5583
BRL 0.00049356
0%
Market CapBRL 1.34M
VolumeBRL 78
5584
BRL 0.00134035
10.10%
Market CapBRL 1.34M
VolumeBRL 586
5585
BRL 0.02
0.11%
Market CapBRL 1.34M
VolumeBRL 64
5587
BRL 0.00000346
0.08%
Market CapBRL 1.34M
VolumeBRL 1,079
5588
BRL 0.01
0.02%
Market CapBRL 1.34M
VolumeBRL 1,058

Data provided by Coingecko API