Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.004341 -5.22%
Market Cap
BRL 287,763
5.21%
Volume (24)
BRL 22
0.35%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.00434066

Price Change

BRL -0.00023894428
5.22%
24h Low / 24h High
BRL 0.0043196 / BRL 0.0045796

Trading Volume

BRL 22.17
0.35%
Volume / Market Cap
0.000077042566
Market Dominance
0.0000013773952%
Market Rank
#8009

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 287,763
5.21%

Fully Diluted
Market Cap

BRL 434,066
5.17%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.0045692411 / BRL 0.0045853263
Yesterday's Open / Close
BRL 0.0045853263 / BRL 0.0045692411
Yesterday's Change
5.17%
Yesterday's Volume
BRL 260.73097

Don-key Price History

7d Low / 7d High
BRL 0.00076205264 / BRL 0.0035362312
30d Low / 30d High
BRL 0.0044424629 / BRL 0.018201285
90d Low / 90d High
BRL 0.0042231433 / BRL 0.018884905
52 Week Low / 52 Week High
BRL 0.0042231433 / BRL 0.020268668
All Time High5월 15일, 2021 (4 years ago)
BRL 19.94
99.98%
All Time Low9월 22일, 2024 (10 months ago)
BRL 0.0022983
88.35%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to BRL)

DONBRL by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.00468
BRL 0
BRL 0.018201
BRL 0.004442
2025. 8. 3.
BRL 0.004297
BRL 0.00468
BRL 0.018152
BRL 0.004297
2025. 8. 2.
BRL 0.004237
BRL 0.004297
BRL 0.018288
BRL 0.004223
2025. 8. 1.
BRL 0.004429
BRL 0.004237
BRL 0.018885
BRL 0.004274
2025. 7. 30.
BRL 0.019665
BRL 0
BRL 0.019717
BRL 0.00734
2025. 7. 29.
BRL 0.019951
BRL 0.019665
BRL 0.020269
BRL 0.019481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,062
1.08%
Market CapBRL 2.27T
VolumeBRL 37.34B
2
BRL 3,610.02
3.12%
Market CapBRL 435.73B
VolumeBRL 27.9B
3
BRL 2.97
3.64%
Market CapBRL 175.95B
VolumeBRL 4.96B
5
BRL 755.32
1.65%
Market CapBRL 105.21B
VolumeBRL 1.01B
6
BRL 164.11
3.18%
Market CapBRL 88.34B
VolumeBRL 4.97B
10
BRL 0.2
5.28%
Market CapBRL 30.02B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

8006
BRL 0.01
0.38%
Market CapBRL 289,032
VolumeBRL 446,502
8007
BRL 0.00082422
0.88%
Market CapBRL 288,623
VolumeBRL 83
8008
BRL 0.00028881
9.09%
Market CapBRL 288,815
VolumeBRL 33
Market CapBRL 287,533
VolumeBRL 10
8011
BRL 0.00028778
3.15%
Market CapBRL 287,714
VolumeBRL 1,098

Data provided by Coingecko API