Don't buy this coin (DBTC) Live Price

Don't buy this coin logo
DBTCDon't buy this coin
INR 0.01677+ 5.36%
Market Cap
INR 16.76M
6.03%
Volume (24)
INR 414,419
1.77%
Circulating Supply
999,496,950 DBTC
Issue Date
-

Data provided by Coingecko API

DBTC price Statistics

Don't buy this coin Price Today

Don't buy this coin Price
INR 0.01677038

Price Change

INR 0.00085242
5.36%
24h Low / 24h High
INR 0.0155826 / INR 0.01935077

Trading Volume

INR 414,419
1.77%
Volume / Market Cap
0.02472381
Market Dominance
0.0000063702462%
Market Rank
#5395

Don't buy this coin Supply

Circulating Supply
999,496,950.051 DBTC
Total Supply
999,496,950.051 DBTC
Max Supply
1,000,000,000 DBTC

Don't buy this coin Market Cap

Market Cap
INR 16,761,939
6.03%

Fully Diluted
Market Cap

INR 16,761,939
5.61%

Don't buy this coin Price Yesterday

Yesterday's Low / High
INR 0.015824641 / INR 0.015934392
Yesterday's Open / Close
INR 0.015824641 / INR 0.015934392
Yesterday's Change
5.61%
Yesterday's Volume
INR 113,702.64

Don't buy this coin Price History

7d Low / 7d High
INR 0.00016927292 / INR 0.0002519357
30d Low / 30d High
INR 0.014759703 / INR 0.016715661
90d Low / 90d High
INR 0.014759703 / INR 0.021254096
52 Week Low / 52 Week High
INR 0.014759703 / INR 0.021821728
All Time High1월 14일, 2025 (1 months ago)
INR 0.165441
89.83%
All Time Low1월 1일, 2025 (1 months ago)
INR 0.01151124
46.18%

Data provided by Coingecko API

DBTC to INR converter

Don't buy this coin
Don't buy this coinDBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Don't buy this coin Price Chart (DBTC to INR)

DBTCINR by TradingView

Don't buy this coin Exchanges

Instant crypto to crypto exchange coming soon!

Don't buy this coin Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.015534
INR 0
INR 0.015975
INR 0.01476
2025. 2. 24.
INR 0.017917
INR 0.015534
INR 0.017917
INR 0.015597
2025. 2. 23.
INR 0.017953
INR 0.017917
INR 0.018019
INR 0.017278
2025. 2. 22.
INR 0.020492
INR 0.017953
INR 0.021254
INR 0.018111
2025. 2. 21.
INR 0.01753
INR 0.020492
INR 0.021822
INR 0.017225
2025. 2. 20.
INR 0.015733
INR 0.01753
INR 0.01759
INR 0.015701
2025. 2. 19.
INR 0.015597
INR 0.015733
INR 0.017157
INR 0.015081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,021
5.56%
Market CapINR 1.67T
VolumeINR 70.31B
2
INR 2,331.21
7.06%
Market CapINR 281.18B
VolumeINR 30.08B
4
INR 2.2
6.20%
Market CapINR 127.33B
VolumeINR 5.92B
5
INR 612.06
2.32%
Market CapINR 89.3B
VolumeINR 1.43B
6
INR 135.21
7.05%
Market CapINR 67.32B
VolumeINR 5.56B
8
INR 0.203595
4.30%
Market CapINR 30.13B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5301
INR 1.42
1.21%
Market CapINR 18.5M
VolumeINR 1.08M
5302
INR 0.04787955
1.30%
Market CapINR 18.49M
VolumeINR 1,915
5303
INR 0.00158434
5.02%
Market CapINR 18.49M
VolumeINR 4.6M
5304
INR 0.01843698
2.28%
Market CapINR 18.44M
VolumeINR 4,768
5305
INR 0.01843559
4.56%
Market CapINR 18.43M
VolumeINR 2.85M
5306
INR 0.00870644
23.18%
Market CapINR 18.4M
VolumeINR 18.56M
5307
INR 0.02172841
6.33%
Market CapINR 18.4M
VolumeINR 20,358
5309
INR 0.00397655
14.29%
Market CapINR 18.39M
VolumeINR 247,628
5308
INR 1.42
1.50%
Market CapINR 18.38M
VolumeINR 31,603
5310
INR 0.826767
0.17%
Market CapINR 18.35M
VolumeINR 30
Market CapINR 18.31M
VolumeINR 58,126
5314
INR 0.00000002
0.45%
Market CapINR 18.31M
VolumeINR 9.38M
5311
INR 0.01693484
10.20%
Market CapINR 18.3M
VolumeINR 3,660
5313
INR 8.2
7.79%
Market CapINR 18.29M
VolumeINR 375,483
5320
INR 0.01823982
18.89%
Market CapINR 18.22M
VolumeINR 2.34M
5316
INR 0.01821078
4.75%
Market CapINR 18.21M
VolumeINR 603,438
5317
INR 0.721495
0%
Market CapINR 18.28M
VolumeINR 158
Market CapINR 18.19M
VolumeINR 1,014
5318
INR 0.00018154
4.30%
Market CapINR 18.15M
VolumeINR 4.36M
5321
INR 4.07
5.37%
Market CapINR 18.15M
VolumeINR 182.81M
5323
INR 0.00180928
13.23%
Market CapINR 18.14M
VolumeINR 570,192
5319
INR 0.00181349
10.69%
Market CapINR 18.12M
VolumeINR 41,271
5322
INR 0.211629
18.17%
Market CapINR 18.1M
VolumeINR 33,105
5329
INR 0.02022684
5.76%
Market CapINR 18.1M
VolumeINR 24,982
5326
INR 0.279494
20.73%
Market CapINR 18.09M
VolumeINR 802,433
5324
INR 0.943466
3.32%
Market CapINR 18.08M
VolumeINR 189,732
5332
INR 0.01807061
5.11%
Market CapINR 18.08M
VolumeINR 174,854
5327
INR 0.253657
0%
Market CapINR 17.96M
VolumeINR 102
Market CapINR 18.06M
VolumeINR 546,909
5325
INR 0.00459396
1.21%
Market CapINR 18.06M
VolumeINR 1.14M
5330
INR 0.802402
2.62%
Market CapINR 18.03M
VolumeINR 2,031
5346
INR 0.00004285
16.10%
Market CapINR 18.02M
VolumeINR 3.6M
5336
INR 0.179912
2.14%
Market CapINR 18.01M
VolumeINR 31,079
5331
INR 17.98
7.89%
Market CapINR 18.01M
VolumeINR 18,547
5339
INR 0.231127
6.61%
Market CapINR 18.01M
VolumeINR 853
Market CapINR 17.99M
VolumeINR 1.32M
5340
INR 0.01877613
3.14%
Market CapINR 17.98M
VolumeINR 89,065
5337
INR 0.02073528
14.40%
Market CapINR 17.98M
VolumeINR 311,351
5338
INR 2.81
0.03%
Market CapINR 17.98M
VolumeINR 112,354
5341
INR 0.01785721
0%
Market CapINR 17.86M
VolumeINR 2,135
5335
INR 0.01806175
20.93%
Market CapINR 17.96M
VolumeINR 1.08M
5344
INR 1.91
6.93%
Market CapINR 17.95M
VolumeINR 21,774
5342
INR 0.053681
2.76%
Market CapINR 17.95M
VolumeINR 11,511
5334
INR 0.01792317
3.95%
Market CapINR 17.94M
VolumeINR 153,837
5343
INR 0.01793501
12.30%
Market CapINR 17.94M
VolumeINR 439,916
5347
INR 0.02988254
2.46%
Market CapINR 17.92M
VolumeINR 418
5351
INR 0.01789483
21.70%
Market CapINR 17.9M
VolumeINR 848,159
5348
INR 0.079571
3.09%
Market CapINR 17.89M
VolumeINR 217,987
5349
INR 0.02553953
7.97%
Market CapINR 17.88M
VolumeINR 124,093
5350
INR 15.84
0%
Market CapINR 17.73M
VolumeINR 2,394
5345
INR 0.01704982
62.82%
Market CapINR 17.84M
VolumeINR 20.71M
5352
INR 0.00548387
28.34%
Market CapINR 17.82M
VolumeINR 39.9M
5353
INR 0.01776601
8.84%
Market CapINR 17.77M
VolumeINR 2,665
5355
INR 0.64426
9.12%
Market CapINR 17.74M
VolumeINR 2,813
5354
INR 17.72
34.17%
Market CapINR 17.72M
VolumeINR 1.79M
5356
INR 0.017638
0.58%
Market CapINR 17.64M
VolumeINR 15,462
5357
INR 0.00000003
0%
Market CapINR 17.61M
VolumeINR 235
Market CapINR 17.61M
VolumeINR 32,122
5358
INR 0.00716678
0%
Market CapINR 17.57M
VolumeINR 37,794
5359
INR 0.00000615
16.40%
Market CapINR 17.59M
VolumeINR 160,693
5360
INR 0.17555
1.82%
Market CapINR 17.58M
VolumeINR 103,415
5363
INR 0.0175185
9.79%
Market CapINR 17.51M
VolumeINR 2.54M
5362
INR 0.00017766
7.31%
Market CapINR 17.49M
VolumeINR 7,786
5364
INR 1,933.63
0.20%
Market CapINR 17.48M
VolumeINR 176,584
5365
INR 0.00174834
12.59%
Market CapINR 17.48M
VolumeINR 7,976
5366
INR 0.00000027
0.38%
Market CapINR 17.45M
VolumeINR 2,583
5367
INR 0.00000002
5.39%
Market CapINR 17.43M
VolumeINR 95,523
5368
INR 21.18
0%
Market CapINR 17.31M
VolumeINR 10,249
5371
INR 0.01955448
6.77%
Market CapINR 17.38M
VolumeINR 3.47M
5373
INR 0.01729434
1.74%
Market CapINR 17.29M
VolumeINR 1,556
5374
INR 10.62
4.86%
Market CapINR 17.31M
VolumeINR 2.68M
5369
INR 84.03
1.03%
Market CapINR 17.29M
VolumeINR 454,939
5375
INR 0.345141
5.79%
Market CapINR 17.26M
VolumeINR 40.42M
5378
INR 0.01728401
6.93%
Market CapINR 17.25M
VolumeINR 2.08M
5377
INR 0.01766976
1.18%
Market CapINR 17.25M
VolumeINR 66,051
5376
INR 0.02284753
4.67%
Market CapINR 17.24M
VolumeINR 639
5372
INR 0.01722909
6.71%
Market CapINR 17.23M
VolumeINR 13,378
5379
INR 6.73
0%
Market CapINR 17.07M
VolumeINR 162,378
5380
INR 0.01714376
15.90%
Market CapINR 17.14M
VolumeINR 32.23M
5383
INR 0.153767
636.74%
Market CapINR 17.03M
VolumeINR 13.38M
5387
INR 0.615359
0.63%
Market CapINR 17.02M
VolumeINR 523,266
5370
Market CapINR 17.02M
VolumeINR 167,410
5386
INR 0.18889
21.65%
Market CapINR 17.01M
VolumeINR 284,502
5385
INR 0.02631822
1.82%
Market CapINR 17.01M
VolumeINR 1.58M
Market CapINR 16.98M
VolumeINR 4.16M
5381
INR 0.01694611
0.28%
Market CapINR 16.93M
VolumeINR 124,316
5382
INR 0.03382669
4.94%
Market CapINR 16.92M
VolumeINR 50,088
5389
INR 0.01733174
9.09%
Market CapINR 16.91M
VolumeINR 91,197
5390
INR 0.01686743
5.89%
Market CapINR 16.87M
VolumeINR 90,591
5391
INR 0.02594522
0.02%
Market CapINR 16.87M
VolumeINR 15,651
5393
INR 0.168337
6.34%
Market CapINR 16.85M
VolumeINR 9,005
5392
INR 0.228173
0.91%
Market CapINR 16.83M
VolumeINR 8,136
5388
INR 0.0171798
19.32%
Market CapINR 16.83M
VolumeINR 490,129
5394
INR 2.22
0%
Market CapINR 16.72M
VolumeINR 504
5399
INR 0.00003994
7.70%
Market CapINR 16.82M
VolumeINR 3.61M
5397
INR 0.01675579
4.91%
Market CapINR 16.81M
VolumeINR 773,570
5398
INR 0.381992
2.63%
Market CapINR 16.81M
VolumeINR 3.17M
5400
INR 0.01815455
4.66%
Market CapINR 16.8M
VolumeINR 32,773
5402
INR 2.57
5.23%
Market CapINR 16.79M
VolumeINR 2.53M
5301
INR 1.42
1.21%
Market CapINR 18.5M
VolumeINR 1.08M
5302
INR 0.04787955
1.30%
Market CapINR 18.49M
VolumeINR 1,915

Data provided by Coingecko API