Don't Die (DONTDIE) Live Price

Don't Die logo
DONTDIEDon't Die
0.000051 -6.16%
Market Cap
€50,902
6.57%
Volume (24)
443
0.95%
Circulating Supply
999,945,780 DONTDIE
Issue Date
-

Data provided by Coingecko API

DONTDIE price Statistics

Don't Die Price Today

Don't Die Price
€0.00005083

Price Change

€-0.0000033340599
6.16%
24h Low / 24h High
€0.00004885 / €0.00005482

Trading Volume

€443.1
0.95%
Volume / Market Cap
0.0087049625
Market Dominance
0.000001769266%
Market Rank
#6900

Don't Die Supply

Circulating Supply
999,945,782.342 DONTDIE
Total Supply
999,945,782.342 DONTDIE
Max Supply
999,993,995.53 DONTDIE

Don't Die Market Cap

Market Cap
€50,902
6.57%

Fully Diluted
Market Cap

€50,902
6.65%

Don't Die Price Yesterday

Yesterday's Low / High
€0.00005427236 / €0.000054791263
Yesterday's Open / Close
€0.00005427236 / €0.000054791263
Yesterday's Change
6.79%
Yesterday's Volume
€1,470.2366

Don't Die Price History

7d Low / 7d High
€0.000049044731 / €0.000083238658
30d Low / 30d High
€0.000046841642 / €0.000054791263
90d Low / 90d High
€0.000046841642 / €0.000073108701
52 Week Low / 52 Week High
€0.000046841642 / €0.000079804314
All Time High11월 24일, 2024 (3 months ago)
€0.0075624
99.32%
All Time Low2월 25일, 2025 (1 days ago)
€0.00004622
10.78%

Data provided by Coingecko API

DONTDIE to EUR converter

Don't Die
Don't DieDONTDIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Don't Die Price Chart (DONTDIE to EUR)

DONTDIEEUR by TradingView

Don't Die Exchanges

Instant crypto to crypto exchange coming soon!

Don't Die Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000049
€0
€0.000055
€0.000047
2025. 2. 24.
€0.000058
€0.000049
€0.000058
€0.00005
2025. 2. 23.
€0.000059
€0.000058
€0.00006
€0.000058
2025. 2. 22.
€0.000072
€0.000059
€0.000073
€0.000058
2025. 2. 21.
€0.000077
€0.000072
€0.000078
€0.000072
2025. 2. 20.
€0.000071
€0.000077
€0.00008
€0.000071
2025. 2. 19.
€0.000072
€0.000071
€0.000074
€0.00007

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,587
4.77%
Market Cap€1.68T
Volume€64.68B
2
2,358.92
5.89%
Market Cap€284.68B
Volume€28.94B
4
2.22
4.22%
Market Cap€128.79B
Volume€6.73B
5
613.64
1.37%
Market Cap€89.58B
Volume€1.41B
6
136.35
5.45%
Market Cap€67.95B
Volume€5.57B
8
0.21
2.85%
Market Cap€30.45B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€55,299
Volume€14,102
6803
0.00006133
3.00%
Market Cap€55,237
Volume€380
6802
0.00023836
3.30%
Market Cap€55,188
Volume€420
6805
0.00477925
0%
Market Cap€55,806
Volume€7
6808
0.00005513
7.06%
Market Cap€55,067
Volume€2,568
6794
0.00010454
2.19%
Market Cap€55,058
Volume€5
Market Cap€55,036
Volume€234
6809
0.00090302
2.24%
Market Cap€54,998
Volume€448
6812
0.00000955
3.56%
Market Cap€54,987
Volume€4,271
6811
0.00035809
6.90%
Market Cap€54,958
Volume€1,957
6806
0.00006906
6.70%
Market Cap€54,936
Volume€250
6814
0.0000548
7.06%
Market Cap€54,801
Volume€4
6810
0.00005465
6.49%
Market Cap€54,734
Volume€185
6813
0.0000547
24.07%
Market Cap€54,695
Volume€1,430
6815
0.00054701
10.63%
Market Cap€54,701
Volume€441
6817
0.00005467
0%
Market Cap€54,658
Volume€3
Market Cap€54,447
Volume€35
6816
0.00005493
8.04%
Market Cap€54,456
Volume€1,574
6819
0.00000005
7.56%
Market Cap€54,364
Volume€535
6821
0.00000904
6.20%
Market Cap€54,271
Volume€196
6825
0.0000054
0%
Market Cap€54,015
Volume€1
6826
0.00005651
22.29%
Market Cap€54,100
Volume€2,952
6820
0.000545
5.92%
Market Cap€54,101
Volume€59
6823
0.00005403
3.92%
Market Cap€54,031
Volume€151
6827
0.00036376
0.17%
Market Cap€53,896
Volume€128,535
6822
Market Cap€53,786
Volume€103
6828
Market Cap€53,839
Volume€48
6824
Market Cap€53,738
Volume€1,690
6829
0.00015501
3.94%
Market Cap€53,702
Volume€43
6831
0.00000535
0%
Market Cap€53,547
Volume€26
6833
Market Cap€53,590
Volume€279
6834
0.0000533
4.59%
Market Cap€53,539
Volume€1,950
Market Cap€53,533
Volume€3,451
6832
0.00005352
21.24%
Market Cap€53,515
Volume€2,836
6835
0.0000533
6.53%
Market Cap€53,497
Volume€6
6836
0.00016747
0.55%
Market Cap€53,457
Volume€68
6837
0.00005321
0.00%
Market Cap€53,415
Volume€535
6838
0.00283604
46.30%
Market Cap€53,413
Volume€3
6840
0.00243534
0.37%
Market Cap€53,347
Volume€86
6839
0.00076273
0.20%
Market Cap€53,242
Volume€71
6842
0.00253714
8.47%
Market Cap€53,280
Volume€666
6843
Market Cap€53,244
Volume€6
6841
0.00005308
4.97%
Market Cap€53,080
Volume€48
6846
0.00005306
5.32%
Market Cap€53,043
Volume€547
6850
0.00014624
0.94%
Market Cap€53,007
Volume€181
6849
0.00005296
10.23%
Market Cap€52,955
Volume€407
Market Cap€52,925
Volume€1,338
6847
0.0000557
1.46%
Market Cap€52,880
Volume€656
6845
0.00005287
5.59%
Market Cap€52,873
Volume€861
6851
0.00011346
0.08%
Market Cap€52,871
Volume€2
Market Cap€52,859
Volume€75
6844
0.00005694
5.53%
Market Cap€52,843
Volume€139
6855
0.00000053
0%
Market Cap€52,786
Volume€1
6848
0.00005262
6.46%
Market Cap€52,620
Volume€641
6857
0.00140723
3.64%
Market Cap€52,620
Volume€35
6906
0.00000003
13.26%
Market Cap€52,575
Volume€47
6858
0.0015454
0%
Market Cap€52,964
Volume€0
6856
0.00005406
3.80%
Market Cap€52,518
Volume€871
6860
0.01
31.27%
Market Cap€52,419
Volume€2,369
6862
0.00150959
1.35%
Market Cap€52,370
Volume€31
6859
0.00005818
10.71%
Market Cap€52,363
Volume€653
6861
0.0005235
27.28%
Market Cap€52,348
Volume€1,581
6863
0.00000001
5.90%
Market Cap€52,313
Volume€106
6866
0.00052093
0%
Market Cap€52,093
Volume€1,042
6864
0.00124241
14.96%
Market Cap€52,181
Volume€732
6867
0.00008693
0%
Market Cap€52,156
Volume€12
6868
0.00005354
0%
Market Cap€52,281
Volume€2
6870
0.00024507
4.71%
Market Cap€52,057
Volume€114
6865
0.00000012
5.35%
Market Cap€52,063
Volume€974
6854
0.0039508
5.85%
Market Cap€52,010
Volume€155
6872
0.00014755
3.84%
Market Cap€51,924
Volume€345
6869
0.00005195
5.58%
Market Cap€51,918
Volume€449
6871
0.00005184
8.11%
Market Cap€51,893
Volume€64
6873
Market Cap€51,800
Volume€51
6874
0.00005218
7.51%
Market Cap€51,771
Volume€1,028
6877
0.00110641
1.29%
Market Cap€51,757
Volume€2,329
6875
0.00000052
0%
Market Cap€51,612
Volume€13
6876
0.00074323
0.23%
Market Cap€51,595
Volume€71
6878
0.0001033
2.17%
Market Cap€51,680
Volume€130
6879
0.00005167
1.53%
Market Cap€51,667
Volume€31
Market Cap€51,663
Volume€4,314
6881
0.0000514
0%
Market Cap€51,399
Volume€192
6883
0.00064218
1.36%
Market Cap€51,508
Volume€38,849
6884
0.00014572
0%
Market Cap€51,363
Volume€22
6882
0.0000514
3.88%
Market Cap€51,391
Volume€2,444
6885
Market Cap€51,623
Volume€0
6886
0.00005114
5.45%
Market Cap€51,367
Volume€38
6887
0.00005136
8.37%
Market Cap€51,362
Volume€269
6889
0.00005186
11.53%
Market Cap€51,334
Volume€14
6888
0.00100391
0.16%
Market Cap€51,249
Volume€2
6890
0.0005116
4.63%
Market Cap€51,160
Volume€3
6891
0.00008526
0%
Market Cap€52,493
Volume€62
6892
0.00005132
0%
Market Cap€51,317
Volume€6
6894
0.00051991
0%
Market Cap€51,991
Volume€37
6898
Market Cap€51,170
Volume€2
Market Cap€51,134
Volume€6,919
6896
0.00005105
22.27%
Market Cap€51,100
Volume€2,247
Market Cap€50,998
Volume€63
6893
0.00005093
6.85%
Market Cap€50,934
Volume€166
Market Cap€55,299
Volume€14,102
6803
0.00006133
3.00%
Market Cap€55,237
Volume€380

Data provided by Coingecko API