Dr Emma Sage (EMMA) Live Price

Dr Emma Sage logo
EMMADr Emma Sage
RUB 0.010824 -7.98%
Market Cap
RUB 10.82M
7.90%
Volume (24)
RUB 243,627
2.12%
Circulating Supply
1,000,000,000 EMMA
Issue Date
-

Data provided by Coingecko API

EMMA price Statistics

Dr Emma Sage Price Today

Dr Emma Sage Price
RUB 0.01082437

Price Change

RUB -0.00093863226
7.98%
24h Low / 24h High
RUB 0.01074239 / RUB 0.01207896

Trading Volume

RUB 243,627
2.12%
Volume / Market Cap
0.022507262
Market Dominance
0.0000031329623%
Market Rank
#7245

Dr Emma Sage Supply

Circulating Supply
1,000,000,000 EMMA
Total Supply
1,000,000,000 EMMA
Max Supply
1,000,000,000 EMMA

Dr Emma Sage Market Cap

Market Cap
RUB 10,824,373
7.90%

Fully Diluted
Market Cap

RUB 10,824,373
1.02%

Dr Emma Sage Price Yesterday

Yesterday's Low / High
RUB 0.010896478 / RUB 0.010976192
Yesterday's Open / Close
RUB 0.010896478 / RUB 0.010976192
Yesterday's Change
1.02%
Yesterday's Volume
RUB 248,930.93

Dr Emma Sage Price History

7d Low / 7d High
RUB 0.00013008501 / RUB 0.00024954548
30d Low / 30d High
RUB 0.010865005 / RUB 0.012187839
90d Low / 90d High
RUB 0.010865005 / RUB 0.016986033
52 Week Low / 52 Week High
RUB 0.010865005 / RUB 0.020581884
All Time High9월 8일, 2025 (6 days ago)
RUB 0.02124062
49.02%
All Time Low9월 15일, 2025 (0 days ago)
RUB 0.01074239
0.81%

Data provided by Coingecko API

EMMA to RUB converter

Dr Emma Sage
Dr Emma SageEMMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dr Emma Sage Price Chart (EMMA to RUB)

EMMARUB by TradingView

Dr Emma Sage Exchanges

Instant crypto to crypto exchange coming soon!

Dr Emma Sage Historical Price Data (RUB)

Date
2025. 9. 14.
RUB 0.012022
RUB 0
RUB 0.01217
RUB 0.010865
2025. 9. 13.
RUB 0.011745
RUB 0.012022
RUB 0.012505
RUB 0.011442
2025. 9. 12.
RUB 0.012502
RUB 0.011745
RUB 0.012809
RUB 0.011184
2025. 9. 11.
RUB 0.016895
RUB 0.012502
RUB 0.016986
RUB 0.012026
2025. 9. 10.
RUB 0.016417
RUB 0.016895
RUB 0.018596
RUB 0.016417
2025. 9. 9.
RUB 0.019258
RUB 0.016417
RUB 0.019755
RUB 0.016265
2025. 9. 8.
RUB 0.019152
RUB 0.019258
RUB 0.020582
RUB 0.018757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 53 minutes and 59 seconds

Explore Our Other Products for EMMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,428
0.52%
Market CapRUB 2.3T
VolumeRUB 29.08B
2
RUB 4,628.16
1.01%
Market CapRUB 558.39B
VolumeRUB 25.1B
3
RUB 3.05
2.27%
Market CapRUB 181.51B
VolumeRUB 4.91B
5
RUB 241.75
1.73%
Market CapRUB 130.81B
VolumeRUB 9.3B
6
RUB 929.51
0.63%
Market CapRUB 129.2B
VolumeRUB 1.29B
8
RUB 0.279865
3.21%
Market CapRUB 42.22B
VolumeRUB 5.28B

Data provided by Coingecko API

More Cryptocurrencies

7241
Market CapRUB 10.55M
VolumeRUB 604
7242
RUB 0.02085185
5.38%
Market CapRUB 10.83M
VolumeRUB 3.8M
7243
RUB 0.04142542
16.83%
Market CapRUB 10.83M
VolumeRUB 1.1M
7246
RUB 0.009571
0.05%
Market CapRUB 10.82M
VolumeRUB 3.04M
7247
RUB 0.01087124
0%
Market CapRUB 10.87M
VolumeRUB 2,200

Data provided by Coingecko API