DRAGONZ (DRAGONZ) Live Price

DRAGONZ logo
DRAGONZDRAGONZ
RUB 1.73 -0.32%
Market Cap
RUB 345.73M
0.61%
Volume (24)
RUB 2,477,675
0.03%
Circulating Supply
199,999,860 DRAGONZ
Issue Date
-

Data provided by Coingecko API

DRAGONZ price Statistics

DRAGONZ Price Today

DRAGONZ Price
RUB 1.73

Price Change

RUB -0.0055110565
0.32%
24h Low / 24h High
RUB 1.65 / RUB 1.75

Trading Volume

RUB 2,477,675
0.03%
Volume / Market Cap
0.0071664387
Market Dominance
0.00010689508%
Market Rank
#2301

DRAGONZ Supply

Circulating Supply
199,999,861.004 DRAGONZ
Total Supply
1,000,000,000 DRAGONZ
Max Supply
1,000,000,000 DRAGONZ

DRAGONZ Market Cap

Market Cap
RUB 345,733,090
0.61%

Fully Diluted
Market Cap

RUB 1,728,666,600
0.70%

DRAGONZ Price Yesterday

Yesterday's Low / High
RUB 1.7390906 / RUB 1.7425124
Yesterday's Open / Close
RUB 1.7390906 / RUB 1.7425124
Yesterday's Change
0.62%
Yesterday's Volume
RUB 2,493,273.8

DRAGONZ Price History

7d Low / 7d High
RUB 0.020736506 / RUB 0.022948451
30d Low / 30d High
RUB 1.7216206 / RUB 1.7510737
90d Low / 90d High
RUB 1.7216206 / RUB 1.8552375
52 Week Low / 52 Week High
RUB 1.7216206 / RUB 1.9355108
All Time High7월 7일, 2025 (25 days ago)
RUB 2.42
28.61%
All Time Low5월 19일, 2025 (2 months ago)
RUB 0.986751
75.19%

Data provided by Coingecko API

DRAGONZ to RUB converter

DRAGONZ
DRAGONZDRAGONZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time DRAGONZ Price Chart (DRAGONZ to RUB)

DRAGONZRUB by TradingView

DRAGONZ Exchanges

Instant crypto to crypto exchange coming soon!

DRAGONZ Historical Price Data (RUB)

Date
2025. 7. 31.
RUB 1.741928
RUB 0
RUB 1.746498
RUB 1.721621
2025. 7. 30.
RUB 1.74658
RUB 1.741928
RUB 1.796523
RUB 1.737777
2025. 7. 29.
RUB 1.77676
RUB 1.74658
RUB 1.855237
RUB 1.748803
2025. 7. 28.
RUB 1.760064
RUB 1.77676
RUB 1.802238
RUB 1.746139
2025. 7. 27.
RUB 1.767505
RUB 1.760064
RUB 1.773329
RUB 1.726058
2025. 7. 26.
RUB 1.768233
RUB 1.767505
RUB 1.82165
RUB 1.757702
2025. 7. 25.
RUB 1.910705
RUB 1.768233
RUB 1.935511
RUB 1.740355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,964
2.73%
Market CapRUB 2.25T
VolumeRUB 61.34B
2
RUB 3,457.43
6.72%
Market CapRUB 417.04B
VolumeRUB 37.7B
3
RUB 2.91
3.67%
Market CapRUB 172.79B
VolumeRUB 9.52B
5
RUB 747.79
5.17%
Market CapRUB 104.17B
VolumeRUB 1.66B
6
RUB 160.46
7.09%
Market CapRUB 86.32B
VolumeRUB 8.31B
10
RUB 0.197736
5.93%
Market CapRUB 29.69B
VolumeRUB 3.42B

Data provided by Coingecko API

More Cryptocurrencies

2302
RUB 9,193,611
2.93%
Market CapRUB 345.49M
VolumeRUB 996,756
2303
RUB 13,819.43
3.73%
Market CapRUB 345.07M
VolumeRUB 1.04B
2304
RUB 0.160381
10.62%
Market CapRUB 345.05M
VolumeRUB 53.75M
2305
RUB 3.62
2.71%
Market CapRUB 344.66M
VolumeRUB 23.31M
2306
RUB 0.00000073
6.53%
Market CapRUB 344.6M
VolumeRUB 43.78M
2307
RUB 0.337258
12.12%
Market CapRUB 343.71M
VolumeRUB 12.17M
2308
RUB 1.62
7.32%
Market CapRUB 343.26M
VolumeRUB 369.98M
2300
RUB 0.00342964
13.99%
Market CapRUB 342.96M
VolumeRUB 15.14M
2309
RUB 0.49712
0.69%
Market CapRUB 342.8M
VolumeRUB 2.43M
2313
RUB 2.66
10.16%
Market CapRUB 342.48M
VolumeRUB 1M
2310
RUB 1.51
9.94%
Market CapRUB 341.6M
VolumeRUB 1.49M
2311
RUB 81.49
1.51%
Market CapRUB 341.54M
VolumeRUB 0
2312
RUB 50.38
8.62%
Market CapRUB 341.27M
VolumeRUB 2.51M
2314
RUB 11.82
24.87%
Market CapRUB 340.34M
VolumeRUB 22.28M
2315
RUB 0.342943
17.94%
Market CapRUB 340.32M
VolumeRUB 11.18M
2318
Market CapRUB 340.32M
VolumeRUB 45.24M
2316
RUB 0.360749
17.38%
Market CapRUB 340.12M
VolumeRUB 4.33M
2319
RUB 0.00000924
7.77%
Market CapRUB 339.74M
VolumeRUB 1.46M
2317
RUB 0.342438
10.18%
Market CapRUB 339.73M
VolumeRUB 75.57M
2320
RUB 0.652018
31.51%
Market CapRUB 339.05M
VolumeRUB 28.52M
2327
RUB 0.00454307
2.18%
Market CapRUB 338.92M
VolumeRUB 333,039
2322
RUB 0.00338396
3.79%
Market CapRUB 338.4M
VolumeRUB 156.17M
2321
RUB 1.26
8.22%
Market CapRUB 338.4M
VolumeRUB 57,178
2323
RUB 2.76
4.85%
Market CapRUB 338.22M
VolumeRUB 71.45M
2324
RUB 5.42
6.81%
Market CapRUB 337.88M
VolumeRUB 5.34M
2325
Market CapRUB 337.74M
VolumeRUB 90.09M
2326
RUB 1,126,110
7.17%
Market CapRUB 337.52M
VolumeRUB 67,986
2328
RUB 5.27
3.23%
Market CapRUB 336.71M
VolumeRUB 16.45M
2329
RUB 1.42
15.30%
Market CapRUB 336.64M
VolumeRUB 2.77M
2330
RUB 0.061558
4.90%
Market CapRUB 336.04M
VolumeRUB 21.46M
2331
RUB 5.64
3.71%
Market CapRUB 335.73M
VolumeRUB 20.05M
2332
RUB 0.508421
16.63%
Market CapRUB 334.93M
VolumeRUB 39.23M
2333
RUB 23.62
2.79%
Market CapRUB 333.4M
VolumeRUB 45.1M
2334
RUB 0.332368
10.46%
Market CapRUB 332.9M
VolumeRUB 51.61M
Market CapRUB 332.74M
VolumeRUB 439.68M
2336
RUB 0.331356
15.95%
Market CapRUB 332.3M
VolumeRUB 2.1M
2337
RUB 7.62
6.05%
Market CapRUB 332.17M
VolumeRUB 550,373
2338
RUB 0.00002369
24.29%
Market CapRUB 332.17M
VolumeRUB 7.7M
2340
RUB 0.04827996
11.16%
Market CapRUB 330.68M
VolumeRUB 1.71M
2339
RUB 1.49
9.79%
Market CapRUB 330.38M
VolumeRUB 5.66M
2341
RUB 0.328837
9.20%
Market CapRUB 329.08M
VolumeRUB 474.42M
2342
RUB 38.03
4.45%
Market CapRUB 328.79M
VolumeRUB 798,808
2343
RUB 0.328491
6.62%
Market CapRUB 328.47M
VolumeRUB 753,561
2344
RUB 0.00032699
7.16%
Market CapRUB 328.38M
VolumeRUB 20.97M
2345
RUB 15.61
23.92%
Market CapRUB 327.74M
VolumeRUB 5.04M
2346
RUB 3.5
9.88%
Market CapRUB 327.59M
VolumeRUB 6.51M
2347
RUB 0.329601
12.99%
Market CapRUB 326.7M
VolumeRUB 54.19M
2348
RUB 0.110661
1.11%
Market CapRUB 326.45M
VolumeRUB 6M
2349
RUB 79.77
1.95%
Market CapRUB 326.22M
VolumeRUB 51.57M
2350
RUB 0.407134
6.32%
Market CapRUB 326.18M
VolumeRUB 2.53M
2351
RUB 0.462793
1.56%
Market CapRUB 325.97M
VolumeRUB 24.44M
2352
RUB 0.325643
22.62%
Market CapRUB 324.79M
VolumeRUB 53.51M
2353
RUB 0.324157
0.19%
Market CapRUB 324.16M
VolumeRUB 248.64M
2359
RUB 0.752395
8.61%
Market CapRUB 324.01M
VolumeRUB 11.04M
Market CapRUB 323.89M
VolumeRUB 374,190
2354
RUB 1.09
2.13%
Market CapRUB 323.77M
VolumeRUB 10.19M
2355
RUB 0.321079
12.87%
Market CapRUB 323.72M
VolumeRUB 2.35M
2356
RUB 3.92
13.97%
Market CapRUB 323.69M
VolumeRUB 12.79M
2357
RUB 1.098
3.02%
Market CapRUB 323.55M
VolumeRUB 15.38M
2360
RUB 77.16
0.35%
Market CapRUB 322.92M
VolumeRUB 1,470
2361
RUB 1,613.85
0.16%
Market CapRUB 322.4M
VolumeRUB 17,574
2362
RUB 44.01
6.69%
Market CapRUB 322.05M
VolumeRUB 678,259
2363
RUB 2.86
14.19%
Market CapRUB 321.15M
VolumeRUB 4.4M
2364
RUB 1.8
7.17%
Market CapRUB 320.29M
VolumeRUB 2.18M
2365
RUB 13.8
19.79%
Market CapRUB 320.28M
VolumeRUB 439,679
2366
RUB 8,978,098
4.17%
Market CapRUB 320.22M
VolumeRUB 154
2367
RUB 3.2
2.35%
Market CapRUB 319.76M
VolumeRUB 12.02M
2368
RUB 0.00000033
8.50%
Market CapRUB 319.67M
VolumeRUB 13.71M
2369
RUB 4.61
5.06%
Market CapRUB 319.59M
VolumeRUB 112.78M
2370
RUB 0.322084
8.28%
Market CapRUB 319.48M
VolumeRUB 542,811
2372
Market CapRUB 324.99M
VolumeRUB 6,304
2371
RUB 0.319086
4.91%
Market CapRUB 319.09M
VolumeRUB 540,731
2373
RUB 0.39484
26.61%
Market CapRUB 318.79M
VolumeRUB 2.59M
2376
RUB 0.539878
16.87%
Market CapRUB 318.7M
VolumeRUB 53,200
2374
RUB 79.15
0.90%
Market CapRUB 318.63M
VolumeRUB 31.37M
2375
RUB 0.03532063
11.39%
Market CapRUB 318.53M
VolumeRUB 24.88M
2377
RUB 3.18
8.21%
Market CapRUB 317.89M
VolumeRUB 32.77M
2378
RUB 2.27
2.92%
Market CapRUB 317.52M
VolumeRUB 13.64M
2380
RUB 0.204837
4.17%
Market CapRUB 317.5M
VolumeRUB 5.61M
2379
RUB 2.65
0.77%
Market CapRUB 317.01M
VolumeRUB 22.13M
2389
RUB 0.00031692
5.13%
Market CapRUB 316.89M
VolumeRUB 36.49M
2382
RUB 0.00002828
29.87%
Market CapRUB 316.15M
VolumeRUB 22.79M
2381
RUB 0.00316813
12.46%
Market CapRUB 315.98M
VolumeRUB 2.49M
2383
RUB 0.315839
2.03%
Market CapRUB 315.84M
VolumeRUB 6.4M
2384
RUB 0.51804
9.95%
Market CapRUB 315.84M
VolumeRUB 28.74M
2385
RUB 0.058906
5.40%
Market CapRUB 315.7M
VolumeRUB 2.43M
2386
RUB 0.00220967
0%
Market CapRUB 313.44M
VolumeRUB 479
2387
RUB 0.314044
9.84%
Market CapRUB 315.21M
VolumeRUB 4.3M
2388
RUB 16.8
0.30%
Market CapRUB 315.26M
VolumeRUB 1.33M
2390
RUB 1.53
0%
Market CapRUB 318.39M
VolumeRUB 2,440
2391
RUB 0.00000101
6.90%
Market CapRUB 314.37M
VolumeRUB 5.19M
2392
RUB 0.03489858
5.61%
Market CapRUB 314.09M
VolumeRUB 72.96M
2393
RUB 1.58
0%
Market CapRUB 309.77M
VolumeRUB 3,981
2394
RUB 0.00410546
9.52%
Market CapRUB 313.85M
VolumeRUB 2.95M
2395
RUB 0.312271
4.58%
Market CapRUB 313.74M
VolumeRUB 452,663
2396
RUB 0.102659
8.68%
Market CapRUB 313.7M
VolumeRUB 6.37M
2397
RUB 0.00045363
10.17%
Market CapRUB 313.01M
VolumeRUB 15.38M
2398
RUB 0.569843
5.07%
Market CapRUB 312.81M
VolumeRUB 15,991
2403
RUB 0.312616
21.19%
Market CapRUB 312.62M
VolumeRUB 17.27M
2302
RUB 9,193,611
2.93%
Market CapRUB 345.49M
VolumeRUB 996,756
2303
RUB 13,819.43
3.73%
Market CapRUB 345.07M
VolumeRUB 1.04B

Data provided by Coingecko API