dTRINITY USD (DUSD) Live Price

dTRINITY USD logo
DUSDdTRINITY USD
JPY 151.64+ 0.48%
Market Cap
JPY 243.27M
0.58%
Volume (24)
JPY 34,747,126
0.02%
Circulating Supply
1,604,281 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

dTRINITY USD Price Today

dTRINITY USD Price
JPY 151.64

Price Change

JPY 0.717706
0.48%
24h Low / 24h High
JPY 150.62 / JPY 152.44

Trading Volume

JPY 34,747,126
0.02%
Volume / Market Cap
0.14283309
Market Dominance
0.000048988728%
Market Rank
#3146

dTRINITY USD Supply

Circulating Supply
1,604,281 DUSD
Total Supply
1,604,281 DUSD
Max Supply
0 DUSD

dTRINITY USD Market Cap

Market Cap
JPY 243,270,840
0.58%

Fully Diluted
Market Cap

JPY 243,270,840
0.04%

dTRINITY USD Price Yesterday

Yesterday's Low / High
JPY 151.56184 / JPY 151.59961
Yesterday's Open / Close
JPY 151.56184 / JPY 151.59961
Yesterday's Change
0.04%
Yesterday's Volume
JPY 33,625,832

dTRINITY USD Price History

7d Low / 7d High
JPY 0.98763663 / JPY 1.0036973
30d Low / 30d High
JPY 149.82197 / JPY 152.39288
90d Low / 90d High
JPY 149.82197 / JPY 152.39288
52 Week Low / 52 Week High
JPY 149.61115 / JPY 155.88554
All Time High1월 19일, 2025 (22 days ago)
JPY 163.53
7.30%
All Time Low2월 6일, 2025 (4 days ago)
JPY 149.49
1.40%

Data provided by Coingecko API

DUSD to JPY converter

dTRINITY USD
dTRINITY USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dTRINITY USD Price Chart (DUSD to JPY)

DUSDJPY by TradingView

dTRINITY USD Exchanges

Instant crypto to crypto exchange coming soon!

dTRINITY USD Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 150.305888
JPY 0
JPY 152.39288
JPY 150.305888
2025. 2. 9.
JPY 150.145045
JPY 150.305888
JPY 150.386458
JPY 149.821971
2025. 2. 8.
JPY 150.524885
JPY 150.145045
JPY 150.524885
JPY 150.101367
2025. 2. 7.
JPY 150.858627
JPY 150.524885
JPY 151.558318
JPY 150.230108
2025. 2. 6.
JPY 151.867612
JPY 150.858627
JPY 151.875841
JPY 149.611148
2025. 2. 5.
JPY 154.375723
JPY 151.867612
JPY 154.375723
JPY 151.648501
2025. 2. 4.
JPY 155.42929
JPY 154.375723
JPY 155.885541
JPY 154.179747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,289
1.38%
Market CapJPY 1.95T
VolumeJPY 35.35B
2
JPY 2,702.41
2.60%
Market CapJPY 325.75B
VolumeJPY 17.2B
3
JPY 2.49
4.17%
Market CapJPY 144.09B
VolumeJPY 3.74B
5
JPY 204.13
0.94%
Market CapJPY 99.52B
VolumeJPY 4.75B
6
JPY 639.05
5.21%
Market CapJPY 93.23B
VolumeJPY 1.15B
8
JPY 0.263834
5.73%
Market CapJPY 39.04B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3132
JPY 0.038387
0.37%
Market CapJPY 243.76M
VolumeJPY 71.26M
3147
JPY 0.798063
11.94%
Market CapJPY 243.53M
VolumeJPY 236,270
3144
JPY 5.2
0.36%
Market CapJPY 243.4M
VolumeJPY 3.05M
3145
JPY 2.65
15.74%
Market CapJPY 243.16M
VolumeJPY 66,170
3154
JPY 0.242793
11.26%
Market CapJPY 242.79M
VolumeJPY 1.03M

Data provided by Coingecko API