dTRINITY USD (DUSD) Live Price

dTRINITY USD logo
DUSDdTRINITY USD
JPY 143.27 -0.54%
Market Cap
JPY 229.83M
0.47%
Volume (24)
JPY 17,624,530
0.18%
Circulating Supply
1,604,281 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

dTRINITY USD Price Today

dTRINITY USD Price
JPY 143.27

Price Change

JPY -0.78223141
0.54%
24h Low / 24h High
JPY 143.36 / JPY 144.2

Trading Volume

JPY 17,624,530
0.18%
Volume / Market Cap
0.076684053
Market Dominance
0.000053359482%
Market Rank
#2969

dTRINITY USD Supply

Circulating Supply
1,604,281 DUSD
Total Supply
1,604,281 DUSD
Max Supply
0 DUSD

dTRINITY USD Market Cap

Market Cap
JPY 229,833,050
0.47%

Fully Diluted
Market Cap

JPY 229,833,050
0.32%

dTRINITY USD Price Yesterday

Yesterday's Low / High
JPY 143.64084 / JPY 143.79619
Yesterday's Open / Close
JPY 143.79619 / JPY 143.64084
Yesterday's Change
0.31%
Yesterday's Volume
JPY 17,629,373

dTRINITY USD Price History

7d Low / 7d High
JPY 0.99491308 / JPY 1.0032386
30d Low / 30d High
JPY 143.43809 / JPY 143.92629
90d Low / 90d High
JPY 142.19159 / JPY 143.9859
52 Week Low / 52 Week High
JPY 139.52947 / JPY 143.9859
All Time High1월 19일, 2025 (3 months ago)
JPY 163.53
12.34%
All Time Low4월 22일, 2025 (5 days ago)
JPY 139.05
3.10%

Data provided by Coingecko API

DUSD to JPY converter

dTRINITY USD
dTRINITY USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dTRINITY USD Price Chart (DUSD to JPY)

DUSDJPY by TradingView

dTRINITY USD Exchanges

Instant crypto to crypto exchange coming soon!

dTRINITY USD Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 143.743713
JPY 0
JPY 143.926287
JPY 143.43809
2025. 4. 26.
JPY 143.557099
JPY 143.743713
JPY 143.774991
JPY 143.453383
2025. 4. 25.
JPY 142.685117
JPY 143.557099
JPY 143.985901
JPY 142.572529
2025. 4. 24.
JPY 142.894212
JPY 142.685117
JPY 143.001418
JPY 142.139369
2025. 4. 23.
JPY 142.65464
JPY 142.894212
JPY 143.390463
JPY 141.119932
2025. 4. 22.
JPY 140.397868
JPY 142.65464
JPY 142.691298
JPY 139.529467
2025. 4. 21.
JPY 140.945619
JPY 140.397868
JPY 141.352365
JPY 139.922126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,446
1.72%
Market CapJPY 1.86T
VolumeJPY 16.22B
2
JPY 1,775.3
3.97%
Market CapJPY 214.32B
VolumeJPY 9.79B
4
JPY 2.25
2.35%
Market CapJPY 131.78B
VolumeJPY 3.86B
5
JPY 603.17
0.46%
Market CapJPY 88B
VolumeJPY 559.41M
6
JPY 147.11
1.79%
Market CapJPY 76.15B
VolumeJPY 2.32B
8
JPY 0.177381
2.59%
Market CapJPY 26.45B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2966
JPY 0.087319
2.30%
Market CapJPY 230.62M
VolumeJPY 25,150
2967
JPY 0.00023003
2.47%
Market CapJPY 230.03M
VolumeJPY 2.5M
2968
JPY 0.173513
21.30%
Market CapJPY 229.96M
VolumeJPY 5.51M
2970
JPY 0.00000033
7.93%
Market CapJPY 229.59M
VolumeJPY 19.37M
2971
JPY 167.57
0%
Market CapJPY 228.52M
VolumeJPY 2,835

Data provided by Coingecko API