dTRINITY USD (DUSD) Live Price

dTRINITY USD logo
DUSDdTRINITY USD
JPY 157.55+ 0.59%
Market Cap
JPY 252.86M
0.64%
Volume (24)
JPY 2,776,129
0.06%
Circulating Supply
1,604,281 DUSD
Issue Date
-

Data provided by Coingecko API

DUSD price Statistics

dTRINITY USD Price Today

dTRINITY USD Price
JPY 157.55

Price Change

JPY 0.92075
0.59%
24h Low / 24h High
JPY 155.42 / JPY 158.31

Trading Volume

JPY 2,776,129
0.06%
Volume / Market Cap
0.010978877
Market Dominance
0.000043620308%
Market Rank
#3495

dTRINITY USD Supply

Circulating Supply
1,604,281 DUSD
Total Supply
1,604,281 DUSD
Max Supply
0 DUSD

dTRINITY USD Market Cap

Market Cap
JPY 252,860,930
0.64%

Fully Diluted
Market Cap

JPY 252,860,930
0.23%

dTRINITY USD Price Yesterday

Yesterday's Low / High
JPY 157.20056 / JPY 157.29878
Yesterday's Open / Close
JPY 157.29878 / JPY 157.20056
Yesterday's Change
0.19%
Yesterday's Volume
JPY 3,266,860.8

dTRINITY USD Price History

7d Low / 7d High
JPY 0.98807222 / JPY 1.0043957
30d Low / 30d High
JPY 156.07982 / JPY 158.21365
90d Low / 90d High
JPY 156.02577 / JPY 158.79797
52 Week Low / 52 Week High
JPY 155.70333 / JPY 158.79797
All Time High1월 7일, 2025 (3 days ago)
JPY 158.93
0.87%
All Time Low1월 7일, 2025 (2 days ago)
JPY 153.09
2.92%

Data provided by Coingecko API

DUSD to JPY converter

dTRINITY USD
dTRINITY USDDUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dTRINITY USD Price Chart (DUSD to JPY)

DUSDJPY by TradingView

dTRINITY USD Exchanges

Instant crypto to crypto exchange coming soon!

dTRINITY USD Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 156.079823
JPY 0
JPY 158.21365
JPY 156.079823
2025. 1. 8.
JPY 157.716066
JPY 156.079823
JPY 158.104419
JPY 156.733457
2025. 1. 7.
JPY 157.059702
JPY 157.716066
JPY 158.797971
JPY 156.260451
2025. 1. 6.
JPY 156.747846
JPY 157.059702
JPY 158.289488
JPY 156.025775
2025. 1. 5.
JPY 156.349312
JPY 156.747846
JPY 157.455683
JPY 155.703331
2025. 1. 4.
JPY 156.924641
JPY 156.349312
JPY 156.924641
JPY 156.091065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,004
1.93%
Market CapJPY 1.88T
VolumeJPY 54.1B
2
JPY 3,308.84
0.57%
Market CapJPY 398.61B
VolumeJPY 28.24B
4
JPY 2.31
0.71%
Market CapJPY 132.54B
VolumeJPY 4.81B
5
JPY 696.59
0.14%
Market CapJPY 101.6B
VolumeJPY 938.63M
6
JPY 191.76
1.10%
Market CapJPY 92.77B
VolumeJPY 4.43B
7
JPY 0.335258
2.16%
Market CapJPY 49.47B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

3490
JPY 1,718.48
0.14%
Market CapJPY 253.27M
VolumeJPY 32,036
3491
JPY 0.0000006
0.02%
Market CapJPY 253.46M
VolumeJPY 268
3488
JPY 0.262727
11.44%
Market CapJPY 253.03M
VolumeJPY 7.88M
3492
JPY 0.252667
12.71%
Market CapJPY 252.67M
VolumeJPY 3.65M
3493
Market CapJPY 252.32M
VolumeJPY 22.11M

Data provided by Coingecko API