eBeat AI (BEATAI) Live Price

eBeat AI logo
BEATAIeBeat AI
BRL 0.345778+ 28.19%
Market Cap
BRL 34.58M
34.86%
Volume (24)
BRL 13,133,094
8.34%
Circulating Supply
100,000,000 BEATAI
Issue Date
-

Data provided by Coingecko API

BEATAI price Statistics

eBeat AI Price Today

eBeat AI Price
BRL 0.345778

Price Change

BRL 0.076047
28.19%
24h Low / 24h High
BRL 0.166559 / BRL 0.437334

Trading Volume

BRL 13,133,094
8.34%
Volume / Market Cap
0.37981304
Market Dominance
0.0001507161%
Market Rank
#2266

eBeat AI Supply

Circulating Supply
100,000,000 BEATAI
Total Supply
100,000,000 BEATAI
Max Supply
100,000,000 BEATAI

eBeat AI Market Cap

Market Cap
BRL 34,577,786
34.86%

Fully Diluted
Market Cap

BRL 34,577,786
38.13%

eBeat AI Price Yesterday

Yesterday's Low / High
BRL 0.24328373 / BRL 0.25736208
Yesterday's Open / Close
BRL 0.24328373 / BRL 0.25736208
Yesterday's Change
38.13%
Yesterday's Volume
BRL 9,784,885.9

eBeat AI Price History

7d Low / 7d High
BRL 0.0015099878 / BRL 0.068584776
30d Low / 30d High
BRL 0.1676602 / BRL 0.25972258
90d Low / 90d High
BRL 0.039674003 / BRL 0.25972258
52 Week Low / 52 Week High
BRL 0.0058480523 / BRL 0.25972258
All Time High1월 10일, 2025 (0 days ago)
BRL 0.437334
22.10%
All Time Low12월 28일, 2024 (13 days ago)
BRL 0.00361263
9329.93%

Data provided by Coingecko API

BEATAI to BRL converter

eBeat AI
eBeat AIBEATAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time eBeat AI Price Chart (BEATAI to BRL)

BEATAIBRL by TradingView

eBeat AI Exchanges

Instant crypto to crypto exchange coming soon!

eBeat AI Historical Price Data (BRL)

Date
2025. 1. 9.
BRL 0.206622
BRL 0
BRL 0.259723
BRL 0.16766
2025. 1. 8.
BRL 0.095863
BRL 0.206622
BRL 0.234134
BRL 0.095863
2025. 1. 7.
BRL 0.040983
BRL 0.095863
BRL 0.098375
BRL 0.040856
2025. 1. 6.
BRL 0.037109
BRL 0.040983
BRL 0.046904
BRL 0.037084
2025. 1. 5.
BRL 0.036236
BRL 0.037109
BRL 0.046081
BRL 0.029942
2025. 1. 4.
BRL 0.030464
BRL 0.036236
BRL 0.044293
BRL 0.025377
2025. 1. 3.
BRL 0.010208
BRL 0.030464
BRL 0.032646
BRL 0.005848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,537
1.85%
Market CapBRL 1.86T
VolumeBRL 58.77B
2
BRL 3,246.9
0.70%
Market CapBRL 391.83B
VolumeBRL 26.56B
4
BRL 2.28
1.75%
Market CapBRL 131.14B
VolumeBRL 5.18B
5
BRL 691.67
0.81%
Market CapBRL 101.01B
VolumeBRL 997.3M
6
BRL 186.65
0.61%
Market CapBRL 90.47B
VolumeBRL 4.58B
7
BRL 0.33
2.04%
Market CapBRL 48.32B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2263
Market CapBRL 34.59M
VolumeBRL 2.66M
2264
BRL 0.34
2.50%
Market CapBRL 34.19M
VolumeBRL 7
2265
Market CapBRL 34.55M
VolumeBRL 574,781
2267
BRL 0.03
99.80%
Market CapBRL 34.56M
VolumeBRL 3.41M
2268
BRL 0.00003569
7.56%
Market CapBRL 34.55M
VolumeBRL 459,608

Data provided by Coingecko API