eBeat AI (BEATAI) Live Price

eBeat AI logo
BEATAIeBeat AI
JPY 1.84+ 20.89%
Market Cap
JPY 184.38M
21.14%
Volume (24)
JPY 2,102,502
9.98%
Circulating Supply
100,000,000 BEATAI
Issue Date
-

Data provided by Coingecko API

BEATAI price Statistics

eBeat AI Price Today

eBeat AI Price
JPY 1.84

Price Change

JPY 0.318637
20.89%
24h Low / 24h High
JPY 1.53 / JPY 1.84

Trading Volume

JPY 2,102,502
9.98%
Volume / Market Cap
0.011403365
Market Dominance
0.000037128679%
Market Rank
#3451

eBeat AI Supply

Circulating Supply
100,000,000 BEATAI
Total Supply
100,000,000 BEATAI
Max Supply
100,000,000 BEATAI

eBeat AI Market Cap

Market Cap
JPY 184,375,580
21.14%

Fully Diluted
Market Cap

JPY 184,375,580
13.51%

eBeat AI Price Yesterday

Yesterday's Low / High
JPY 1.589347 / JPY 1.659141
Yesterday's Open / Close
JPY 1.659141 / JPY 1.589347
Yesterday's Change
13.28%
Yesterday's Volume
JPY 924,540.35

eBeat AI Price History

7d Low / 7d High
JPY 0.0091251665 / JPY 0.016301832
30d Low / 30d High
JPY 1.44113 / JPY 1.659141
90d Low / 90d High
JPY 1.3816323 / JPY 1.7796496
52 Week Low / 52 Week High
JPY 1.3816323 / JPY 2.6129864
All Time High1월 10일, 2025 (1 months ago)
JPY 11.47
83.94%
All Time Low12월 28일, 2024 (1 months ago)
JPY 0.092025
1902.20%

Data provided by Coingecko API

BEATAI to JPY converter

eBeat AI
eBeat AIBEATAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBeat AI Price Chart (BEATAI to JPY)

BEATAIJPY by TradingView

eBeat AI Exchanges

Instant crypto to crypto exchange coming soon!

eBeat AI Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 1.485158
JPY 0
JPY 1.659141
JPY 1.485158
2025. 2. 8.
JPY 1.392087
JPY 1.485158
JPY 1.473586
JPY 1.392087
2025. 2. 7.
JPY 1.49707
JPY 1.392087
JPY 1.540985
JPY 1.381632
2025. 2. 6.
JPY 1.713374
JPY 1.49707
JPY 1.77965
JPY 1.487142
2025. 2. 5.
JPY 1.895565
JPY 1.713374
JPY 1.895565
JPY 1.713243
2025. 2. 4.
JPY 2.467253
JPY 1.895565
JPY 2.467253
JPY 1.876646
2025. 2. 3.
JPY 1.840934
JPY 2.467253
JPY 2.612986
JPY 1.54417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,436
1.19%
Market CapJPY 1.93T
VolumeJPY 37.07B
2
JPY 2,652.55
0.65%
Market CapJPY 319.85B
VolumeJPY 21.53B
4
JPY 2.43
0.47%
Market CapJPY 140.18B
VolumeJPY 4.85B
5
JPY 204.81
2.42%
Market CapJPY 99.97B
VolumeJPY 4.97B
6
JPY 602.82
3.43%
Market CapJPY 87.91B
VolumeJPY 1.15B
8
JPY 0.25162
0.08%
Market CapJPY 37.19B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3450
JPY 0
11.52%
Market CapJPY 185.05M
VolumeJPY 65.22M
3452
JPY 5.28
18.88%
Market CapJPY 184.92M
VolumeJPY 285.89M
3510
JPY 0.184989
11.89%
Market CapJPY 184.42M
VolumeJPY 9.38M
3448
JPY 0.585466
0.82%
Market CapJPY 184.37M
VolumeJPY 758,828
3449
JPY 0.02626895
15.62%
Market CapJPY 183.88M
VolumeJPY 93,025

Data provided by Coingecko API