eBeat AI (BEATAI) Live Price

eBeat AI logo
BEATAIeBeat AI
JPY 0.361036 -3.99%
Market Cap
JPY 36.06M
4.20%
Volume (24)
JPY 85,592
0.33%
Circulating Supply
100,000,000 BEATAI
Issue Date
-

Data provided by Coingecko API

BEATAI price Statistics

eBeat AI Price Today

eBeat AI Price
JPY 0.361036

Price Change

JPY -0.01502293
3.99%
24h Low / 24h High
JPY 0.35188 / JPY 0.379673

Trading Volume

JPY 85,592
0.33%
Volume / Market Cap
0.0023737781
Market Dominance
0.00000611405%
Market Rank
#5869

eBeat AI Supply

Circulating Supply
100,000,000 BEATAI
Total Supply
100,000,000 BEATAI
Max Supply
100,000,000 BEATAI

eBeat AI Market Cap

Market Cap
JPY 36,057,287
4.20%

Fully Diluted
Market Cap

JPY 36,057,287
3.90%

eBeat AI Price Yesterday

Yesterday's Low / High
JPY 0.37458044 / JPY 0.37582304
Yesterday's Open / Close
JPY 0.37582304 / JPY 0.37458044
Yesterday's Change
3.78%
Yesterday's Volume
JPY 492,292.9

eBeat AI Price History

7d Low / 7d High
JPY 0.0020332414 / JPY 0.0026615462
30d Low / 30d High
JPY 0.36368885 / JPY 0.39232373
90d Low / 90d High
JPY 0.34568474 / JPY 0.39232373
52 Week Low / 52 Week High
JPY 0.29302198 / JPY 0.39232373
All Time High1월 10일, 2025 (6 months ago)
JPY 11.47
96.86%
All Time Low12월 28일, 2024 (6 months ago)
JPY 0.092025
291.91%

Data provided by Coingecko API

BEATAI to JPY converter

eBeat AI
eBeat AIBEATAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBeat AI Price Chart (BEATAI to JPY)

BEATAIJPY by TradingView

eBeat AI Exchanges

Instant crypto to crypto exchange coming soon!

eBeat AI Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.367761
JPY 0
JPY 0.392324
JPY 0.363689
2025. 7. 20.
JPY 0.369484
JPY 0.367761
JPY 0.37863
JPY 0.365602
2025. 7. 19.
JPY 0.352803
JPY 0.369484
JPY 0.371769
JPY 0.352112
2025. 7. 18.
JPY 0.340342
JPY 0.352803
JPY 0.361771
JPY 0.340342
2025. 7. 17.
JPY 0.330102
JPY 0.340342
JPY 0.342882
JPY 0.327283
2025. 7. 16.
JPY 0.311108
JPY 0.330102
JPY 0.33063
JPY 0.3074
2025. 7. 15.
JPY 0.300304
JPY 0.311108
JPY 0.307429
JPY 0.293022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,015
2.18%
Market CapJPY 2.39T
VolumeJPY 58.9B
2
JPY 3,747.12
0.52%
Market CapJPY 452.17B
VolumeJPY 52.31B
3
JPY 3.55
0.07%
Market CapJPY 210.14B
VolumeJPY 7.95B
5
JPY 205.16
4.41%
Market CapJPY 110.4B
VolumeJPY 33.21B
6
JPY 786.66
2.67%
Market CapJPY 109.6B
VolumeJPY 2.64B
8
JPY 0.269534
0.62%
Market CapJPY 40.47B
VolumeJPY 13.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 36.01M
VolumeJPY 6,433
5871
JPY 0.00000047
0.75%
Market CapJPY 35.99M
VolumeJPY 21,105
5876
JPY 0.03598709
3.60%
Market CapJPY 35.98M
VolumeJPY 295,813
5873
JPY 0.03613204
5.46%
Market CapJPY 35.95M
VolumeJPY 20,948
5872
JPY 0.03590688
4.07%
Market CapJPY 35.94M
VolumeJPY 821,066

Data provided by Coingecko API