eBeat AI (BEATAI) Live Price

eBeat AI logo
BEATAIeBeat AI
JPY 9.71+ 107.93%
Market Cap
JPY 970.54M
107.46%
Volume (24)
JPY 383,115,170
8.36%
Circulating Supply
100,000,000 BEATAI
Issue Date
-

Data provided by Coingecko API

BEATAI price Statistics

eBeat AI Price Today

eBeat AI Price
JPY 9.71

Price Change

JPY 5.04
107.93%
24h Low / 24h High
JPY 4.33 / JPY 11.47

Trading Volume

JPY 383,115,170
8.36%
Volume / Market Cap
0.39474395
Market Dominance
0.00016742521%
Market Rank
#2199

eBeat AI Supply

Circulating Supply
100,000,000 BEATAI
Total Supply
100,000,000 BEATAI
Max Supply
100,000,000 BEATAI

eBeat AI Market Cap

Market Cap
JPY 970,540,940
107.46%

Fully Diluted
Market Cap

JPY 970,540,940
48.00%

eBeat AI Price Yesterday

Yesterday's Low / High
JPY 6.3737355 / JPY 6.7414575
Yesterday's Open / Close
JPY 6.3737355 / JPY 6.7414575
Yesterday's Change
48.07%
Yesterday's Volume
JPY 256,352,020

eBeat AI Price History

7d Low / 7d High
JPY 0.00095042373 / JPY 0.058308164
30d Low / 30d High
JPY 4.3432069 / JPY 6.7414575
90d Low / 90d High
JPY 1.0221052 / JPY 6.7414575
52 Week Low / 52 Week High
JPY 0.14948645 / JPY 6.7414575
All Time High1월 10일, 2025 (0 days ago)
JPY 11.47
15.52%
All Time Low12월 28일, 2024 (13 days ago)
JPY 0.092025
10434.24%

Data provided by Coingecko API

BEATAI to JPY converter

eBeat AI
eBeat AIBEATAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBeat AI Price Chart (BEATAI to JPY)

BEATAIJPY by TradingView

eBeat AI Exchanges

Instant crypto to crypto exchange coming soon!

eBeat AI Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 5.352945
JPY 0
JPY 6.741458
JPY 4.343207
2025. 1. 8.
JPY 2.485734
JPY 5.352945
JPY 6.073124
JPY 2.485734
2025. 1. 7.
JPY 1.05673
JPY 2.485734
JPY 2.548511
JPY 1.055736
2025. 1. 6.
JPY 0.945492
JPY 1.05673
JPY 1.208771
JPY 0.945492
2025. 1. 5.
JPY 0.921378
JPY 0.945492
JPY 1.171473
JPY 0.761345
2025. 1. 4.
JPY 0.774597
JPY 0.921378
JPY 1.126239
JPY 0.645249
2025. 1. 3.
JPY 0.261115
JPY 0.774597
JPY 0.831048
JPY 0.149486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,948
1.62%
Market CapJPY 1.88T
VolumeJPY 61.93B
2
JPY 3,305.55
0.29%
Market CapJPY 398.09B
VolumeJPY 29.14B
4
JPY 2.31
0.17%
Market CapJPY 132.84B
VolumeJPY 4.95B
5
JPY 698.15
0.05%
Market CapJPY 101.74B
VolumeJPY 1.02B
6
JPY 192.55
0.49%
Market CapJPY 93B
VolumeJPY 4.55B
7
JPY 0.336515
0.73%
Market CapJPY 49.65B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

2191
JPY 3.9
14.26%
Market CapJPY 974.54M
VolumeJPY 128.01M
2190
JPY 0.000011
8.30%
Market CapJPY 973.9M
VolumeJPY 40.68M
Market CapJPY 972.39M
VolumeJPY 582.17M
2193
JPY 55.19
6.45%
Market CapJPY 970.31M
VolumeJPY 2.14M
2198
Market CapJPY 969.94M
VolumeJPY 24.13M

Data provided by Coingecko API