eBeat AI (BEATAI) Live Price

eBeat AI logo
BEATAIeBeat AI
JPY 0.27628 -1.54%
Market Cap
JPY 27.56M
2.09%
Volume (24)
JPY 666
65.49%
Circulating Supply
100,000,000 BEATAI
Issue Date
-

Data provided by Coingecko API

BEATAI price Statistics

eBeat AI Price Today

eBeat AI Price
JPY 0.27628

Price Change

JPY -0.004316876
1.54%
24h Low / 24h High
JPY 0.270765 / JPY 0.282402

Trading Volume

JPY 665.51
65.49%
Volume / Market Cap
0.000024145163
Market Dominance
0.0000046967069%
Market Rank
#6527

eBeat AI Supply

Circulating Supply
100,000,000 BEATAI
Total Supply
100,000,000 BEATAI
Max Supply
100,000,000 BEATAI

eBeat AI Market Cap

Market Cap
JPY 27,562,870
2.09%

Fully Diluted
Market Cap

JPY 27,562,870
0.25%

eBeat AI Price Yesterday

Yesterday's Low / High
JPY 0.27387636 / JPY 0.27601933
Yesterday's Open / Close
JPY 0.27387636 / JPY 0.27601933
Yesterday's Change
0.48%
Yesterday's Volume
JPY 7,555.4792

eBeat AI Price History

7d Low / 7d High
JPY 0.001826588 / JPY 0.0021493996
30d Low / 30d High
JPY 0.27387636 / JPY 0.28224562
90d Low / 90d High
JPY 0.26863499 / JPY 0.31348489
52 Week Low / 52 Week High
JPY 0.26863499 / JPY 0.31588634
All Time HighJan 10, 2025 (7 months ago)
JPY 11.47
97.60%
All Time LowDec 28, 2024 (8 months ago)
JPY 0.092025
199.52%

Data provided by Coingecko API

BEATAI to JPY converter

eBeat AI
eBeat AIBEATAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATAI Safely with 3Commas

Use a proven backtested strategy for BEATAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eBeat AI Price Chart (BEATAI to JPY)

    BEATAIJPY by TradingView

    eBeat AI Exchanges

    Instant crypto to crypto exchange coming soon!

    eBeat AI Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.280372
    JPY 0
    JPY 0.282246
    JPY 0.273876
    8/26/2025
    JPY 0.271759
    JPY 0.280372
    JPY 0.281001
    JPY 0.268635
    8/25/2025
    JPY 0.298308
    JPY 0.271759
    JPY 0.298308
    JPY 0.270581
    8/24/2025
    JPY 0.309682
    JPY 0.298308
    JPY 0.313485
    JPY 0.297578
    8/23/2025
    JPY 0.315112
    JPY 0.309682
    JPY 0.315112
    JPY 0.306236
    8/22/2025
    JPY 0.28748
    JPY 0.315112
    JPY 0.315886
    JPY 0.277429
    8/21/2025
    JPY 0.305503
    JPY 0.28748
    JPY 0.305561
    JPY 0.287491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 43 seconds

    Explore Our Other Products for BEATAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,204
    1.07%
    Market CapJPY 2.25T
    VolumeJPY 36.26B
    2
    JPY 4,580.14
    1.21%
    Market CapJPY 552.03B
    VolumeJPY 30.21B
    3
    JPY 3.02
    0.08%
    Market CapJPY 179.32B
    VolumeJPY 6.96B
    5
    JPY 874.35
    1.27%
    Market CapJPY 121.45B
    VolumeJPY 1.62B
    6
    JPY 214.87
    3.53%
    Market CapJPY 116.09B
    VolumeJPY 14.46B
    9
    JPY 0.224342
    1.56%
    Market CapJPY 33.78B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6524
    JPY 183.98
    1.53%
    Market CapJPY 27.59M
    VolumeJPY 39,927
    6525
    Market CapJPY 27.58M
    VolumeJPY 88,801
    6526
    JPY 0.02761505
    1.54%
    Market CapJPY 27.57M
    VolumeJPY 67,639
    6544
    JPY 0.02754531
    26.19%
    Market CapJPY 27.54M
    VolumeJPY 2.09M
    6531
    JPY 0.02753804
    0.70%
    Market CapJPY 27.52M
    VolumeJPY 188,254

    Data provided by Coingecko API