eBeat AI (BEATAI) Live Price

eBeat AI logo
BEATAIeBeat AI
JPY 1.41 -22.79%
Market Cap
JPY 140.8M
22.90%
Volume (24)
JPY 21,302,660
4.81%
Circulating Supply
100,000,000 BEATAI
Issue Date
-

Data provided by Coingecko API

BEATAI price Statistics

eBeat AI Price Today

eBeat AI Price
JPY 1.41

Price Change

JPY -0.41665756
22.79%
24h Low / 24h High
JPY 1.4 / JPY 2.47

Trading Volume

JPY 21,302,660
4.81%
Volume / Market Cap
0.15129748
Market Dominance
0.000025365496%
Market Rank
#4152

eBeat AI Supply

Circulating Supply
100,000,000 BEATAI
Total Supply
100,000,000 BEATAI
Max Supply
100,000,000 BEATAI

eBeat AI Market Cap

Market Cap
JPY 140,799,830
22.90%

Fully Diluted
Market Cap

JPY 140,799,830
35.79%

eBeat AI Price Yesterday

Yesterday's Low / High
JPY 2.1768844 / JPY 2.2085073
Yesterday's Open / Close
JPY 2.1768844 / JPY 2.2085073
Yesterday's Change
35.70%
Yesterday's Volume
JPY 16,589,768

eBeat AI Price History

7d Low / 7d High
JPY 0.00913911 / JPY 0.058092767
30d Low / 30d High
JPY 1.5649089 / JPY 2.459643
90d Low / 90d High
JPY 1.4182671 / JPY 6.3728156
52 Week Low / 52 Week High
JPY 1.4182671 / JPY 9.160358
All Time HighJan 10, 2025 (8 days ago)
JPY 11.47
87.73%
All Time LowDec 28, 2024 (20 days ago)
JPY 0.092025
1430.02%

Data provided by Coingecko API

BEATAI to JPY converter

eBeat AI
eBeat AIBEATAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBeat AI Price Chart (BEATAI to JPY)

BEATAIJPY by TradingView

eBeat AI Exchanges

Instant crypto to crypto exchange coming soon!

eBeat AI Historical Price Data (JPY)

Date
1/17/2025
JPY 1.60616
JPY 0
JPY 2.459643
JPY 1.60616
1/16/2025
JPY 1.554736
JPY 1.60616
JPY 2.282277
JPY 1.418267
1/15/2025
JPY 3.954692
JPY 1.554736
JPY 3.954692
JPY 2.190398
1/14/2025
JPY 5.407204
JPY 3.954692
JPY 6.372816
JPY 3.776634
1/13/2025
JPY 5.390681
JPY 5.407204
JPY 5.568279
JPY 3.285489
1/12/2025
JPY 6.320989
JPY 5.390681
JPY 6.551466
JPY 5.393806
1/11/2025
JPY 8.273582
JPY 6.320989
JPY 9.160358
JPY 5.228657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,345
0.58%
Market CapJPY 2.03T
VolumeJPY 70.58B
2
JPY 3,257.63
3.60%
Market CapJPY 394.12B
VolumeJPY 30.35B
3
JPY 3.08
6.02%
Market CapJPY 178.21B
VolumeJPY 11.77B
5
JPY 234.36
9.35%
Market CapJPY 113.87B
VolumeJPY 12B
6
JPY 696.67
2.75%
Market CapJPY 101.8B
VolumeJPY 1.28B
7
JPY 0.39199
3.27%
Market CapJPY 58.06B
VolumeJPY 8.75B

Data provided by Coingecko API

More Cryptocurrencies

4153
JPY 8.06
1.80%
Market CapJPY 141.17M
VolumeJPY 3.17M
4144
JPY 0.143175
19.63%
Market CapJPY 141.1M
VolumeJPY 10.6M
4146
JPY 0.439459
6.26%
Market CapJPY 140.95M
VolumeJPY 2.35M
4154
JPY 0.021673
7.26%
Market CapJPY 140.79M
VolumeJPY 691,419
4158
JPY 0.24074
6.97%
Market CapJPY 140.41M
VolumeJPY 20,353

Data provided by Coingecko API