eBeat AI (BEATAI) Live Price

eBeat AI logo
BEATAIeBeat AI
JPY 1.2 -7.25%
Market Cap
JPY 119.52M
7.25%
Volume (24)
JPY 764,537
39.32%
Circulating Supply
100,000,000 BEATAI
Issue Date
-

Data provided by Coingecko API

BEATAI price Statistics

eBeat AI Price Today

eBeat AI Price
JPY 1.2

Price Change

JPY -0.093434643
7.25%
24h Low / 24h High
JPY 1.15 / JPY 1.29

Trading Volume

JPY 764,537
39.32%
Volume / Market Cap
0.0063965597
Market Dominance
0.000024342888%
Market Rank
#3926

eBeat AI Supply

Circulating Supply
100,000,000 BEATAI
Total Supply
100,000,000 BEATAI
Max Supply
100,000,000 BEATAI

eBeat AI Market Cap

Market Cap
JPY 119,523,160
7.25%

Fully Diluted
Market Cap

JPY 119,523,160
1.81%

eBeat AI Price Yesterday

Yesterday's Low / High
JPY 1.165918 / JPY 1.1820213
Yesterday's Open / Close
JPY 1.165918 / JPY 1.1820213
Yesterday's Change
2.22%
Yesterday's Volume
JPY 1,678,386.3

eBeat AI Price History

7d Low / 7d High
JPY 0.0042405124 / JPY 0.010042428
30d Low / 30d High
JPY 1.113935 / JPY 1.4599229
90d Low / 90d High
JPY 0.69051723 / JPY 1.4599229
52 Week Low / 52 Week High
JPY 0.60557181 / JPY 1.4599229
All Time HighJan 10, 2025 (4 months ago)
JPY 11.47
89.59%
All Time LowDec 28, 2024 (4 months ago)
JPY 0.092025
1197.91%

Data provided by Coingecko API

BEATAI to JPY converter

eBeat AI
eBeat AIBEATAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBeat AI Price Chart (BEATAI to JPY)

BEATAIJPY by TradingView

eBeat AI Exchanges

Instant crypto to crypto exchange coming soon!

eBeat AI Historical Price Data (JPY)

Date
5/11/2025
JPY 1.459923
JPY 0
JPY 1.459923
JPY 1.151925
5/10/2025
JPY 1.098813
JPY 1.459923
JPY 1.420386
JPY 1.071383
5/9/2025
JPY 1.063437
JPY 1.098813
JPY 1.118924
JPY 1.033146
5/8/2025
JPY 0.654202
JPY 1.063437
JPY 1.106827
JPY 0.646623
5/7/2025
JPY 0.622531
JPY 0.654202
JPY 0.635792
JPY 0.608477
5/6/2025
JPY 0.663295
JPY 0.622531
JPY 0.668836
JPY 0.605572
5/5/2025
JPY 0.962889
JPY 0.663295
JPY 0.965399
JPY 0.659147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,461
0.22%
Market CapJPY 2.08T
VolumeJPY 31B
2
JPY 2,569.23
2.40%
Market CapJPY 310.25B
VolumeJPY 24.51B
4
JPY 2.43
2.44%
Market CapJPY 142.16B
VolumeJPY 4.03B
5
JPY 668.12
1.64%
Market CapJPY 97.46B
VolumeJPY 1.09B
6
JPY 176.49
1.33%
Market CapJPY 91.65B
VolumeJPY 5.21B
8
JPY 0.249002
6.52%
Market CapJPY 37.15B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

3922
JPY 0.335032
0.96%
Market CapJPY 119.69M
VolumeJPY 3.48M
3923
JPY 10.88
40.12%
Market CapJPY 119.67M
VolumeJPY 253,557
3925
JPY 13.57
2.91%
Market CapJPY 119.55M
VolumeJPY 97,175
3928
JPY 0.00014003
6.68%
Market CapJPY 119.41M
VolumeJPY 14.06M
3927
JPY 0.238689
11.27%
Market CapJPY 119.29M
VolumeJPY 24.88M

Data provided by Coingecko API