eBeat AI (BEATAI) Live Price

eBeat AI logo
BEATAIeBeat AI
JPY 0.480758+ 16.19%
Market Cap
JPY 48.08M
16.50%
Volume (24)
JPY 1,476,405
0.62%
Circulating Supply
100,000,000 BEATAI
Issue Date
-

Data provided by Coingecko API

BEATAI price Statistics

eBeat AI Price Today

eBeat AI Price
JPY 0.480758

Price Change

JPY 0.066993
16.19%
24h Low / 24h High
JPY 0.405133 / JPY 0.589826

Trading Volume

JPY 1,476,405
0.62%
Volume / Market Cap
0.030709952
Market Dominance
0.000012481361%
Market Rank
#4491

eBeat AI Supply

Circulating Supply
100,000,000 BEATAI
Total Supply
100,000,000 BEATAI
Max Supply
100,000,000 BEATAI

eBeat AI Market Cap

Market Cap
JPY 48,075,783
16.50%

Fully Diluted
Market Cap

JPY 48,075,783
16.03%

eBeat AI Price Yesterday

Yesterday's Low / High
JPY 0.41354783 / JPY 0.41513985
Yesterday's Open / Close
JPY 0.41513985 / JPY 0.41354783
Yesterday's Change
16.03%
Yesterday's Volume
JPY 373,694.19

eBeat AI Price History

7d Low / 7d High
JPY 0.0018976773 / JPY 0.003138328
30d Low / 30d High
JPY 0.31947458 / JPY 0.41513985
90d Low / 90d High
JPY 0.31947458 / JPY 0.41513985
52 Week Low / 52 Week High
JPY 0.27842828 / JPY 0.41513985
All Time HighJan 10, 2025 (2 months ago)
JPY 11.47
95.81%
All Time LowDec 28, 2024 (3 months ago)
JPY 0.092025
422.20%

Data provided by Coingecko API

BEATAI to JPY converter

eBeat AI
eBeat AIBEATAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBeat AI Price Chart (BEATAI to JPY)

BEATAIJPY by TradingView

eBeat AI Exchanges

Instant crypto to crypto exchange coming soon!

eBeat AI Historical Price Data (JPY)

Date
4/7/2025
JPY 0.350734
JPY 0
JPY 0.41514
JPY 0.319475
4/6/2025
JPY 0.403272
JPY 0.350734
JPY 0.404983
JPY 0.349953
4/5/2025
JPY 0.408803
JPY 0.403272
JPY 0.412176
JPY 0.400511
4/4/2025
JPY 0.321157
JPY 0.408803
JPY 0.411334
JPY 0.315979
4/3/2025
JPY 0.300027
JPY 0.321157
JPY 0.303843
JPY 0.278428
4/2/2025
JPY 0.30607
JPY 0.300027
JPY 0.345151
JPY 0.295536
4/1/2025
JPY 0.366206
JPY 0.30607
JPY 0.389906
JPY 0.305108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

6 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,192
2.17%
Market CapJPY 1.53T
VolumeJPY 48.53B
2
JPY 1,475.05
5.58%
Market CapJPY 177.53B
VolumeJPY 21.32B
4
JPY 1.85
3.13%
Market CapJPY 107.57B
VolumeJPY 6.45B
5
JPY 552.62
0.56%
Market CapJPY 80.51B
VolumeJPY 955.17M
7
JPY 104.71
2.37%
Market CapJPY 53.89B
VolumeJPY 5.96B
9
JPY 0.144601
2.86%
Market CapJPY 21.41B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4478
JPY 2.17
0%
Market CapJPY 52.17M
VolumeJPY 1.65M
4480
Market CapJPY 48.32M
VolumeJPY 257
4484
Market CapJPY 48.14M
VolumeJPY 4.34M
4490
JPY 0.0499188
1.25%
Market CapJPY 47.98M
VolumeJPY 89,554
4483
JPY 0.04800486
25.06%
Market CapJPY 48M
VolumeJPY 1.94M

Data provided by Coingecko API