eBTC (EBTC) Live Price

eBTC logo
EBTCeBTC
GBP 74,796 -2.93%
Market Cap
GBP 3.91M
3.18%
Volume (24)
GBP 190,706
98.71%
Circulating Supply
52 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

eBTC Price Today

eBTC Price
GBP 74,796

Price Change

GBP -2,257.8802
2.93%
24h Low / 24h High
GBP 74,334 / GBP 78,104

Trading Volume

GBP 190,706
98.71%
Volume / Market Cap
0.048801596
Market Dominance
0.00013266079%
Market Rank
#2335

eBTC Supply

Circulating Supply
52.246 EBTC
Total Supply
52.246 EBTC
Max Supply
0 EBTC

eBTC Market Cap

Market Cap
GBP 3,907,782
3.18%

Fully Diluted
Market Cap

GBP 3,907,782
2.88%

eBTC Price Yesterday

Yesterday's Low / High
GBP 76,896.861 / GBP 77,122.956
Yesterday's Open / Close
GBP 76,896.861 / GBP 77,122.956
Yesterday's Change
2.87%
Yesterday's Volume
GBP 65,594.229

eBTC Price History

7d Low / 7d High
GBP 90,728.214 / GBP 102,176.52
30d Low / 30d High
GBP 76,556.493 / GBP 77,914.634
90d Low / 90d High
GBP 74,470.172 / GBP 78,507.844
52 Week Low / 52 Week High
GBP 74,470.172 / GBP 81,331.081
All Time High12월 16일, 2024 (27 days ago)
GBP 84,747
11.74%
All Time Low8월 5일, 2024 (5 months ago)
GBP 40,582
84.31%

Data provided by Coingecko API

EBTC to GBP converter

eBTC
eBTCEBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eBTC Price Chart (EBTC to GBP)

EBTCGBP by TradingView

eBTC Exchanges

Instant crypto to crypto exchange coming soon!

eBTC Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 76,602.544402
GBP 0
GBP 77,914.633552
GBP 76,556.492553
2025. 1. 11.
GBP 77,781.2507
GBP 76,602.544402
GBP 77,859.672729
GBP 76,846.135046
2025. 1. 10.
GBP 75,189.89564
GBP 77,781.2507
GBP 78,507.843739
GBP 75,189.89564
2025. 1. 9.
GBP 77,386.632419
GBP 75,189.89564
GBP 77,432.347311
GBP 74,470.172207
2025. 1. 8.
GBP 77,792.584359
GBP 77,386.632419
GBP 78,191.217694
GBP 76,077.120181
2025. 1. 7.
GBP 80,452.728457
GBP 77,792.584359
GBP 81,331.080847
GBP 77,023.282556
2025. 1. 6.
GBP 78,830.438558
GBP 80,452.728457
GBP 80,903.492827
GBP 78,830.438558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,288
3.48%
Market CapGBP 1.81T
VolumeGBP 44.5B
2
GBP 3,074.57
5.70%
Market CapGBP 371.44B
VolumeGBP 21.19B
3
GBP 2.39
4.69%
Market CapGBP 138.1B
VolumeGBP 6.78B
5
GBP 668.09
3.60%
Market CapGBP 97.89B
VolumeGBP 853.06M
6
GBP 177.13
5.82%
Market CapGBP 86.06B
VolumeGBP 4.07B
7
GBP 0.320615
5.01%
Market CapGBP 47.44B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2332
GBP 0.158306
2.35%
Market CapGBP 3.91M
VolumeGBP 5,680
2333
GBP 0.01137786
17.37%
Market CapGBP 3.91M
VolumeGBP 139,559
2334
GBP 0.04898131
0.34%
Market CapGBP 3.91M
VolumeGBP 4,893
2337
GBP 0.160873
0%
Market CapGBP 3.86M
VolumeGBP 122
2339
GBP 0.492322
10.02%
Market CapGBP 3.89M
VolumeGBP 1.33M

Data provided by Coingecko API