eBTC (EBTC) Live Price

eBTC logo
EBTCeBTC
GBP 76,606 -0.94%
Market Cap
GBP 3.62M
0.93%
Volume (24)
GBP 247,274
40.43%
Circulating Supply
47 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

eBTC Price Today

eBTC Price
GBP 76,606

Price Change

GBP -726.46526
0.94%
24h Low / 24h High
GBP 75,828 / GBP 79,393

Trading Volume

GBP 247,274
40.43%
Volume / Market Cap
0.068224207
Market Dominance
0.00013305323%
Market Rank
#2160

eBTC Supply

Circulating Supply
47.312 EBTC
Total Supply
47.312 EBTC
Max Supply
0 EBTC

eBTC Market Cap

Market Cap
GBP 3,624,432
0.93%

Fully Diluted
Market Cap

GBP 3,624,432
1.79%

eBTC Price Yesterday

Yesterday's Low / High
GBP 77,794.665 / GBP 78,212.827
Yesterday's Open / Close
GBP 77,794.665 / GBP 78,212.827
Yesterday's Change
1.79%
Yesterday's Volume
GBP 159,519.56

eBTC Price History

7d Low / 7d High
GBP 94,677.387 / GBP 99,249.72
30d Low / 30d High
GBP 76,470.009 / GBP 78,212.827
90d Low / 90d High
GBP 76,470.009 / GBP 79,752.264
52 Week Low / 52 Week High
GBP 76,119.483 / GBP 79,910.515
All Time High1월 19일, 2025 (24 days ago)
GBP 88,970
13.80%
All Time Low8월 5일, 2024 (6 months ago)
GBP 40,582
88.99%

Data provided by Coingecko API

EBTC to GBP converter

eBTC
eBTCEBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eBTC Price Chart (EBTC to GBP)

EBTCGBP by TradingView

eBTC Exchanges

Instant crypto to crypto exchange coming soon!

eBTC Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 76,850.777563
GBP 0
GBP 78,212.826582
GBP 76,470.009425
2025. 2. 11.
GBP 78,846.703485
GBP 76,850.777563
GBP 79,752.263766
GBP 76,475.968306
2025. 2. 10.
GBP 77,579.957176
GBP 78,846.703485
GBP 79,091.949716
GBP 77,306.070863
2025. 2. 9.
GBP 76,934.726503
GBP 77,579.957176
GBP 78,546.398768
GBP 76,800.556058
2025. 2. 8.
GBP 77,579.527262
GBP 76,934.726503
GBP 78,363.09432
GBP 76,878.246116
2025. 2. 7.
GBP 76,119.482906
GBP 77,579.527262
GBP 79,653.061006
GBP 76,119.482906
2025. 2. 6.
GBP 77,160.975124
GBP 76,119.482906
GBP 79,910.514951
GBP 76,833.171797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,191
0.27%
Market CapGBP 1.91T
VolumeGBP 51.02B
2
GBP 2,679.81
2.46%
Market CapGBP 323.04B
VolumeGBP 27.77B
4
GBP 2.45
1.91%
Market CapGBP 141.41B
VolumeGBP 4.9B
5
GBP 708.85
9.04%
Market CapGBP 103.4B
VolumeGBP 3.42B
6
GBP 192.68
1.56%
Market CapGBP 94.09B
VolumeGBP 5B
8
GBP 0.258594
1.94%
Market CapGBP 38.26B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2156
GBP 0.02825121
0.01%
Market CapGBP 3.65M
VolumeGBP 124,942
2157
GBP 0.798688
0.38%
Market CapGBP 3.64M
VolumeGBP 139,153
2158
GBP 0.00363392
4.16%
Market CapGBP 3.64M
VolumeGBP 121,786
2159
GBP 76,637
0.90%
Market CapGBP 3.63M
VolumeGBP 247,371
2161
GBP 0.04006785
0.85%
Market CapGBP 3.62M
VolumeGBP 184,970

Data provided by Coingecko API