Eddie Seal (EDSE) Live Price

Eddie Seal logo
EDSEEddie Seal
RUB 0.000976+ 4.10%
Market Cap
RUB 975,786
3.80%
Volume (24)
RUB 1,828
0.36%
Circulating Supply
1,000,000,000 EDSE
Issue Date
-

Data provided by Coingecko API

EDSE price Statistics

Eddie Seal Price Today

Eddie Seal Price
RUB 0.00097579

Price Change

RUB 0.00003845
4.10%
24h Low / 24h High
RUB 0.00093733 / RUB 0.00098082

Trading Volume

RUB 1,827.93
0.36%
Volume / Market Cap
0.0018732898
Market Dominance
<0.000001%
Market Rank
#8455

Eddie Seal Supply

Circulating Supply
1,000,000,000 EDSE
Total Supply
1,000,000,000 EDSE
Max Supply
1,000,000,000 EDSE

Eddie Seal Market Cap

Market Cap
RUB 975,786
3.80%

Fully Diluted
Market Cap

RUB 975,786
1.44%

Eddie Seal Price Yesterday

Yesterday's Low / High
RUB 0.00096015852 / RUB 0.00096362102
Yesterday's Open / Close
RUB 0.00096362102 / RUB 0.00096015852
Yesterday's Change
1.45%
Yesterday's Volume
RUB 1,805.1403

Eddie Seal Price History

7d Low / 7d High
RUB 0.000010795606 / RUB 0.000015048717
30d Low / 30d High
RUB 0.00093733295 / RUB 0.0011598248
90d Low / 90d High
RUB 0.00093733295 / RUB 0.0013140816
52 Week Low / 52 Week High
RUB 0.00093733295 / RUB 0.0013375026
All Time High7월 21일, 2024 (7 months ago)
RUB 0.144597
99.33%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.00093733
4.10%

Data provided by Coingecko API

EDSE to RUB converter

Eddie Seal
Eddie SealEDSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eddie Seal Price Chart (EDSE to RUB)

EDSERUB by TradingView

Eddie Seal Exchanges

Instant crypto to crypto exchange coming soon!

Eddie Seal Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.001028
RUB 0
RUB 0.001028
RUB 0.000937
2025. 2. 24.
RUB 0.001232
RUB 0
RUB 0.001232
RUB 0.001104
2025. 2. 23.
RUB 0.001266
RUB 0.001232
RUB 0.001277
RUB 0.001233
2025. 2. 22.
RUB 0.001248
RUB 0.001266
RUB 0.001281
RUB 0.001248
2025. 2. 21.
RUB 0.001303
RUB 0.001248
RUB 0.001338
RUB 0.00124
2025. 2. 20.
RUB 0.001239
RUB 0.001303
RUB 0.001293
RUB 0.001237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,032
3.37%
Market CapRUB 1.71T
VolumeRUB 331.13B
2
RUB 2,354.57
5.32%
Market CapRUB 284.3B
VolumeRUB 101.51B
4
RUB 2.22
3.96%
Market CapRUB 128.81B
VolumeRUB 6.05B
5
RUB 613.99
2.36%
Market CapRUB 89.71B
VolumeRUB 1.56B
6
RUB 140.45
0.87%
Market CapRUB 70.02B
VolumeRUB 6.03B
8
RUB 0.208619
2.21%
Market CapRUB 30.96B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

8451
RUB 0.0015634
0%
Market CapRUB 1.03M
VolumeRUB 18
8453
RUB 0.00004346
1.75%
Market CapRUB 976,751
VolumeRUB 372
8454
RUB 0.00097589
3.91%
Market CapRUB 975,890
VolumeRUB 275
8456
RUB 0.02592061
3.44%
Market CapRUB 975,645
VolumeRUB 173
8449
RUB 0.00009754
0.52%
Market CapRUB 975,396
VolumeRUB 133

Data provided by Coingecko API