Eddie Seal (EDSE) Live Price

Eddie Seal logo
EDSEEddie Seal
RUB 0.002781+ 1.32%
Market Cap
RUB 2.79M
1.57%
Volume (24)
RUB 9,917
28.11%
Circulating Supply
1,000,000,000 EDSE
Issue Date
-

Data provided by Coingecko API

EDSE price Statistics

Eddie Seal Price Today

Eddie Seal Price
RUB 0.00278109

Price Change

RUB 0.00003621
1.32%
24h Low / 24h High
RUB 0.00258959 / RUB 0.00278809

Trading Volume

RUB 9,917.1
28.11%
Volume / Market Cap
0.0035569499
Market Dominance
<0.000001%
Market Rank
#7785

Eddie Seal Supply

Circulating Supply
1,000,000,000 EDSE
Total Supply
1,000,000,000 EDSE
Max Supply
1,000,000,000 EDSE

Eddie Seal Market Cap

Market Cap
RUB 2,788,091
1.57%

Fully Diluted
Market Cap

RUB 2,788,091
3.88%

Eddie Seal Price Yesterday

Yesterday's Low / High
RUB 0.0026620292 / RUB 0.0027056706
Yesterday's Open / Close
RUB 0.0027056706 / RUB 0.0026620292
Yesterday's Change
3.62%
Yesterday's Volume
RUB 31,417.26

Eddie Seal Price History

7d Low / 7d High
RUB 0.000025457855 / RUB 0.000053094911
30d Low / 30d High
RUB 0.0025895888 / RUB 0.0031976137
90d Low / 90d High
RUB 0.0025331663 / RUB 0.0049994538
52 Week Low / 52 Week High
RUB 0.0025331663 / RUB 0.0054406122
All Time High7월 21일, 2024 (6 months ago)
RUB 0.144597
98.07%
All Time Low1월 21일, 2025 (2 days ago)
RUB 0.00251855
10.64%

Data provided by Coingecko API

EDSE to RUB converter

Eddie Seal
Eddie SealEDSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eddie Seal Price Chart (EDSE to RUB)

EDSERUB by TradingView

Eddie Seal Exchanges

Instant crypto to crypto exchange coming soon!

Eddie Seal Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 0.002978
RUB 0
RUB 0.002978
RUB 0.00259
2025. 1. 22.
RUB 0.002533
RUB 0.002978
RUB 0.003198
RUB 0.002533
2025. 1. 21.
RUB 0.004432
RUB 0.002533
RUB 0.004432
RUB 0.002648
2025. 1. 20.
RUB 0.004537
RUB 0.004432
RUB 0.004999
RUB 0.004435
2025. 1. 19.
RUB 0.005288
RUB 0.004537
RUB 0.005441
RUB 0.004515
2025. 1. 18.
RUB 0.004995
RUB 0.005288
RUB 0.005336
RUB 0.004912
2025. 1. 17.
RUB 0.004952
RUB 0.004995
RUB 0.005313
RUB 0.004935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,751
2.11%
Market CapRUB 2.08T
VolumeRUB 106.41B
2
RUB 3,390.96
5.50%
Market CapRUB 408.79B
VolumeRUB 36.63B
3
RUB 3.16
0.85%
Market CapRUB 181.97B
VolumeRUB 8.23B
5
RUB 260.2
4.72%
Market CapRUB 126.66B
VolumeRUB 10.92B
6
RUB 687.63
0.26%
Market CapRUB 100.4B
VolumeRUB 891.84M
7
RUB 0.3564
0.72%
Market CapRUB 52.69B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

7786
RUB 0.00303444
4.87%
Market CapRUB 2.8M
VolumeRUB 22,298
7784
RUB 0.00029958
7.57%
Market CapRUB 2.8M
VolumeRUB 151,558
7791
RUB 0.00279073
3.09%
Market CapRUB 2.79M
VolumeRUB 13,306
7787
RUB 0.01627694
3.20%
Market CapRUB 2.78M
VolumeRUB 5,476
7789
RUB 0.00689065
1.17%
Market CapRUB 2.78M
VolumeRUB 18,894

Data provided by Coingecko API