edeXa (EDX) Live Price

edeXa logo
EDXedeXa
JPY 3.15 -0.38%
Market Cap
JPY 173.45M
0.35%
Volume (24)
JPY 6,478,971
5.77%
Circulating Supply
55,148,469 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
JPY 3.15

Price Change

JPY -0.012020653
0.38%
24h Low / 24h High
JPY 3.13 / JPY 3.16

Trading Volume

JPY 6,478,971
5.77%
Volume / Market Cap
0.037352698
Market Dominance
0.000028602688%
Market Rank
#4078

edeXa Supply

Circulating Supply
55,148,468.768 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
JPY 173,453,900
0.35%

Fully Diluted
Market Cap

JPY 7,863,042,400
0.34%

edeXa Price Yesterday

Yesterday's Low / High
JPY 3.1331742 / JPY 3.136076
Yesterday's Open / Close
JPY 3.136076 / JPY 3.1331742
Yesterday's Change
0.49%
Yesterday's Volume
JPY 5,479,870.8

edeXa Price History

7d Low / 7d High
JPY 0.01874926 / JPY 0.021609509
30d Low / 30d High
JPY 3.1103462 / JPY 3.17583
90d Low / 90d High
JPY 3.1103462 / JPY 3.1790553
52 Week Low / 52 Week High
JPY 2.5479874 / JPY 3.1932907
All Time HighDec 9, 2024 (9 months ago)
JPY 10.72
70.67%
All Time LowFeb 18, 2025 (6 months ago)
JPY 0.480048
554.98%

Data provided by Coingecko API

EDX to JPY converter

edeXa
edeXaEDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to JPY)

EDXJPY by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (JPY)

Date
9/12/2025
JPY 3.15839
JPY 0
JPY 3.17583
JPY 3.110346
9/11/2025
JPY 3.160725
JPY 3.15839
JPY 3.179055
JPY 3.156795
9/10/2025
JPY 3.158365
JPY 3.160725
JPY 3.169314
JPY 3.152657
9/9/2025
JPY 3.162462
JPY 3.158365
JPY 3.165258
JPY 3.136748
9/8/2025
JPY 3.191543
JPY 3.162462
JPY 3.192549
JPY 3.162576
9/7/2025
JPY 3.092184
JPY 3.191543
JPY 3.193291
JPY 3.064753
9/6/2025
JPY 2.552563
JPY 3.092184
JPY 3.087384
JPY 2.547987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 15 minutes and 41 seconds

Explore Our Other Products for EDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,107
0.95%
Market CapJPY 2.31T
VolumeJPY 43.57B
2
JPY 4,721.1
4.58%
Market CapJPY 569.25B
VolumeJPY 37.31B
3
JPY 3.17
4.10%
Market CapJPY 188.74B
VolumeJPY 5.93B
5
JPY 242.87
1.86%
Market CapJPY 131.68B
VolumeJPY 10.25B
6
JPY 941.32
3.76%
Market CapJPY 130.96B
VolumeJPY 1.61B
8
JPY 0.293926
13.03%
Market CapJPY 44.3B
VolumeJPY 6.47B

Data provided by Coingecko API

More Cryptocurrencies

4076
JPY 17.38
4.39%
Market CapJPY 173.67M
VolumeJPY 684,207
4070
JPY 0.01577964
5.92%
Market CapJPY 173.64M
VolumeJPY 13.5M
4077
JPY 0.187789
4.60%
Market CapJPY 173.53M
VolumeJPY 217,983
4079
JPY 1.98
0.64%
Market CapJPY 173.38M
VolumeJPY 12,539
4080
JPY 0.174249
2.33%
Market CapJPY 173.38M
VolumeJPY 128,268

Data provided by Coingecko API