edeXa (EDX) Live Price

edeXa logo
EDXedeXa
JPY 4.46 -0.32%
Market Cap
JPY 180.91M
0.37%
Volume (24)
JPY 16,514,147
4.25%
Circulating Supply
40,583,987 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
JPY 4.46

Price Change

JPY -0.014294838
0.32%
24h Low / 24h High
JPY 4.4 / JPY 4.59

Trading Volume

JPY 16,514,147
4.25%
Volume / Market Cap
0.091282943
Market Dominance
0.000031117605%
Market Rank
#3674

edeXa Supply

Circulating Supply
40,583,987.36 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
JPY 180,911,640
0.37%

Fully Diluted
Market Cap

JPY 11,144,275,000
0.69%

edeXa Price Yesterday

Yesterday's Low / High
JPY 4.4209325 / JPY 4.4332635
Yesterday's Open / Close
JPY 4.4209325 / JPY 4.4332635
Yesterday's Change
0.74%
Yesterday's Volume
JPY 24,554,835

edeXa Price History

7d Low / 7d High
JPY 0.025793491 / JPY 0.030858332
30d Low / 30d High
JPY 4.4209325 / JPY 4.5054246
90d Low / 90d High
JPY 4.3057913 / JPY 4.5063349
52 Week Low / 52 Week High
JPY 3.7464479 / JPY 4.5063349
All Time HighDec 9, 2024 (7 months ago)
JPY 10.72
58.45%
All Time LowFeb 18, 2025 (5 months ago)
JPY 0.480048
827.97%

Data provided by Coingecko API

EDX to JPY converter

edeXa
edeXaEDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to JPY)

EDXJPY by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (JPY)

Date
7/17/2025
JPY 4.47437
JPY 0
JPY 4.505425
JPY 4.420933
7/16/2025
JPY 4.329701
JPY 4.47437
JPY 4.506335
JPY 4.318779
7/15/2025
JPY 4.386845
JPY 4.329701
JPY 4.386845
JPY 4.305791
7/14/2025
JPY 4.368683
JPY 4.386845
JPY 4.482788
JPY 4.356533
7/13/2025
JPY 3.885595
JPY 4.368683
JPY 4.373646
JPY 3.869257
7/12/2025
JPY 3.86539
JPY 3.885595
JPY 3.883914
JPY 3.801728
7/11/2025
JPY 3.746448
JPY 3.86539
JPY 3.857084
JPY 3.746448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,413
1.52%
Market CapJPY 2.34T
VolumeJPY 59.33B
2
JPY 3,511.29
2.82%
Market CapJPY 423.91B
VolumeJPY 77.24B
3
JPY 3.41
1.30%
Market CapJPY 201.99B
VolumeJPY 21.81B
5
JPY 725.79
1.43%
Market CapJPY 105.66B
VolumeJPY 3.39B
6
JPY 174.76
0.81%
Market CapJPY 94.03B
VolumeJPY 18.51B
8
JPY 0.231613
9.28%
Market CapJPY 34.77B
VolumeJPY 24.46B

Data provided by Coingecko API

More Cryptocurrencies

3671
JPY 0.201513
14.92%
Market CapJPY 180.99M
VolumeJPY 9.74M
3672
JPY 209.16
0.96%
Market CapJPY 180.97M
VolumeJPY 3.69M
3673
JPY 18.06
0.25%
Market CapJPY 180.9M
VolumeJPY 109.19M
3676
JPY 2.68
0.05%
Market CapJPY 180.26M
VolumeJPY 16,701
3677
JPY 0.180231
4.94%
Market CapJPY 180.23M
VolumeJPY 1,093

Data provided by Coingecko API