edeXa (EDX) Live Price

edeXa logo
EDXedeXa
JPY 1.43+ 5.05%
Market Cap
JPY 78.62M
5.04%
Volume (24)
JPY 615,125
0.80%
Circulating Supply
55,148,469 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
JPY 1.43

Price Change

JPY 0.068496
5.05%
24h Low / 24h High
JPY 1.36 / JPY 1.62

Trading Volume

JPY 615,125
0.80%
Volume / Market Cap
0.0078242417
Market Dominance
0.000013164094%
Market Rank
#4884

edeXa Supply

Circulating Supply
55,148,468.768 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
JPY 78,617,842
5.04%

Fully Diluted
Market Cap

JPY 3,563,917,700
4.64%

edeXa Price Yesterday

Yesterday's Low / High
JPY 1.3608667 / JPY 1.3638193
Yesterday's Open / Close
JPY 1.3608667 / JPY 1.3638193
Yesterday's Change
4.97%
Yesterday's Volume
JPY 1,295,098.9

edeXa Price History

7d Low / 7d High
JPY 0.0084728534 / JPY 0.011997071
30d Low / 30d High
JPY 1.300964 / JPY 1.5372935
90d Low / 90d High
JPY 1.300964 / JPY 1.8410865
52 Week Low / 52 Week High
JPY 1.300964 / JPY 1.8410865
All Time HighDec 9, 2024 (11 months ago)
JPY 10.72
86.70%
All Time LowFeb 18, 2025 (8 months ago)
JPY 0.480048
196.96%

Data provided by Coingecko API

EDX to JPY converter

edeXa
edeXaEDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to JPY)

EDXJPY by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (JPY)

Date
11/8/2025
JPY 1.333428
JPY 0
JPY 1.38218
JPY 1.300964
11/7/2025
JPY 1.705474
JPY 1.333428
JPY 1.841087
JPY 1.324495
11/6/2025
JPY 1.582319
JPY 1.705474
JPY 1.703977
JPY 1.575632
11/5/2025
JPY 1.608038
JPY 1.582319
JPY 1.616469
JPY 1.532926
11/4/2025
JPY 1.747283
JPY 1.608038
JPY 1.751765
JPY 1.611305
11/3/2025
JPY 1.750832
JPY 1.747283
JPY 1.755522
JPY 1.744639
11/2/2025
JPY 1.749975
JPY 1.750832
JPY 1.749975
JPY 1.741559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 11 minutes and 7 seconds

Explore Our Other Products for EDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,232
1.94%
Market CapJPY 2.08T
VolumeJPY 57.28B
2
JPY 3,571.43
4.94%
Market CapJPY 431.04B
VolumeJPY 24.43B
4
JPY 2.33
2.14%
Market CapJPY 139.98B
VolumeJPY 2.72B
5
JPY 992.4
0.24%
Market CapJPY 136.69B
VolumeJPY 1.67B
6
JPY 164.33
4.19%
Market CapJPY 90.99B
VolumeJPY 4.45B
10
JPY 0.178933
2.06%
Market CapJPY 27.14B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4880
JPY 1.006
4.83%
Market CapJPY 78.7M
VolumeJPY 859
4882
JPY 0.07892
1.47%
Market CapJPY 78.67M
VolumeJPY 37.62M
4883
JPY 0.02629389
0%
Market CapJPY 78.88M
VolumeJPY 33,711
4886
JPY 202.3
0.10%
Market CapJPY 78.51M
VolumeJPY 7.26M
4887
JPY 23.29
0.01%
Market CapJPY 78.48M
VolumeJPY 17,829

Data provided by Coingecko API