edeXa (EDX) Live Price

edeXa logo
EDXedeXa
JPY 9.2+ 16.43%
Market Cap
JPY 59.25M
16.46%
Volume (24)
JPY 12,339,413
10.44%
Circulating Supply
6,437,874 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
JPY 9.2

Price Change

JPY 1.3
16.43%
24h Low / 24h High
JPY 6.4 / JPY 9.28

Trading Volume

JPY 12,339,413
10.44%
Volume / Market Cap
0.20826989
Market Dominance
0.000010220568%
Market Rank
#4952

edeXa Supply

Circulating Supply
6,437,874.189 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
JPY 59,247,224
16.46%

Fully Diluted
Market Cap

JPY 23,007,293,000
17.62%

edeXa Price Yesterday

Yesterday's Low / High
JPY 7.8108189 / JPY 7.8373416
Yesterday's Open / Close
JPY 7.8108189 / JPY 7.8373416
Yesterday's Change
17.59%
Yesterday's Volume
JPY 8,963,037.5

edeXa Price History

7d Low / 7d High
JPY 0.018583741 / JPY 0.058717543
30d Low / 30d High
JPY 6.3197173 / JPY 8.3214542
90d Low / 90d High
JPY 6.1959415 / JPY 8.8120309
52 Week Low / 52 Week High
JPY 2.9366976 / JPY 8.8120309
All Time HighDec 9, 2024 (1 months ago)
JPY 10.72
14.19%
All Time LowDec 28, 2024 (16 days ago)
JPY 1.68
446.84%

Data provided by Coingecko API

EDX to JPY converter

edeXa
edeXaEDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to JPY)

EDXJPY by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (JPY)

Date
1/12/2025
JPY 7.764705
JPY 0
JPY 8.321454
JPY 6.319717
1/11/2025
JPY 8.546415
JPY 7.764705
JPY 8.782326
JPY 7.821342
1/10/2025
JPY 7.820476
JPY 8.546415
JPY 8.812031
JPY 7.820476
1/9/2025
JPY 6.184274
JPY 7.820476
JPY 7.803632
JPY 6.012635
1/8/2025
JPY 4.71269
JPY 6.184274
JPY 6.299978
JPY 4.557436
1/7/2025
JPY 3.115053
JPY 4.71269
JPY 4.716281
JPY 2.936698
1/6/2025
JPY 3.463238
JPY 3.115053
JPY 3.777161
JPY 3.014251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,406
2.42%
Market CapJPY 1.83T
VolumeJPY 60.3B
2
JPY 3,030.6
7.56%
Market CapJPY 364.74B
VolumeJPY 36.03B
3
JPY 2.48
2.68%
Market CapJPY 142.09B
VolumeJPY 8.71B
5
JPY 674.57
3.01%
Market CapJPY 98.27B
VolumeJPY 1.21B
6
JPY 178.01
5.76%
Market CapJPY 86.08B
VolumeJPY 5.74B
7
JPY 0.325666
4.07%
Market CapJPY 47.97B
VolumeJPY 3.48B

Data provided by Coingecko API

More Cryptocurrencies

4948
JPY 0.059361
2.41%
Market CapJPY 59.36M
VolumeJPY 1.07M
4949
JPY 0.00821618
0.01%
Market CapJPY 59.43M
VolumeJPY 113
4950
JPY 1.56
8.17%
Market CapJPY 59.34M
VolumeJPY 105,088
4953
JPY 0.272447
15.26%
Market CapJPY 59.21M
VolumeJPY 3.14M
4954
JPY 134.47
0%
Market CapJPY 59.16M
VolumeJPY 1,134

Data provided by Coingecko API