Edog (EDOG) Live Price

Edog logo
EDOGEdog
BRL 0.003274 -9.93%
Market Cap
BRL 3.27M
9.93%
Volume (24)
BRL 21,321
1.43%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
BRL 0.00327369

Price Change

BRL -0.00036097907
9.93%
24h Low / 24h High
BRL 0.00322169 / BRL 0.00363597

Trading Volume

BRL 21,321
1.43%
Volume / Market Cap
0.0065128322
Market Dominance
0.000014269217%
Market Rank
#4600

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
BRL 3,273,691
9.93%

Fully Diluted
Market Cap

BRL 3,273,691
6.54%

Edog Price Yesterday

Yesterday's Low / High
BRL 0.0034849529 / BRL 0.0035208776
Yesterday's Open / Close
BRL 0.0034849529 / BRL 0.0035208776
Yesterday's Change
6.54%
Yesterday's Volume
BRL 11,871.998

Edog Price History

7d Low / 7d High
BRL 0.00050604785 / BRL 0.00075047849
30d Low / 30d High
BRL 0.0034849529 / BRL 0.0038916415
90d Low / 90d High
BRL 0.0034849529 / BRL 0.00456408
52 Week Low / 52 Week High
BRL 0.0030911502 / BRL 0.0045999078
All Time High10월 14일, 2024 (3 months ago)
BRL 0.065304
94.99%
All Time Low11월 10일, 2024 (2 months ago)
BRL 0.00260387
25.62%

Data provided by Coingecko API

EDOG to BRL converter

Edog
EdogEDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to BRL)

EDOGBRL by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.003875
BRL 0
BRL 0.003875
BRL 0.003485
2025. 1. 11.
BRL 0.004183
BRL 0.003875
BRL 0.004183
BRL 0.003769
2025. 1. 10.
BRL 0.004201
BRL 0.004183
BRL 0.004251
BRL 0.004092
2025. 1. 9.
BRL 0.004121
BRL 0.004201
BRL 0.004578
BRL 0.004121
2025. 1. 8.
BRL 0.003918
BRL 0.004121
BRL 0.0046
BRL 0.003918
2025. 1. 7.
BRL 0.003224
BRL 0.003918
BRL 0.004142
BRL 0.003224
2025. 1. 6.
BRL 0.003181
BRL 0.003224
BRL 0.003244
BRL 0.003091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,241
3.47%
Market CapBRL 1.81T
VolumeBRL 41.47B
2
BRL 3,065.87
5.91%
Market CapBRL 369.72B
VolumeBRL 23.62B
3
BRL 2.38
4.93%
Market CapBRL 137.23B
VolumeBRL 6.81B
5
BRL 667.67
3.56%
Market CapBRL 97.51B
VolumeBRL 856.9M
6
BRL 176.73
5.93%
Market CapBRL 85.77B
VolumeBRL 4.1B
7
BRL 0.32
5.19%
Market CapBRL 47.25B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4598
BRL 0.00345295
16.63%
Market CapBRL 3.29M
VolumeBRL 72,258
4599
BRL 0.09
10.65%
Market CapBRL 3.28M
VolumeBRL 86,746
4597
BRL 0.14
4.68%
Market CapBRL 3.28M
VolumeBRL 606,329
4602
BRL 0.00037738
1.47%
Market CapBRL 3.25M
VolumeBRL 2,526
4601
BRL 0.00108382
4.51%
Market CapBRL 3.25M
VolumeBRL 1.03M

Data provided by Coingecko API