Edog (EDOG) Live Price

Edog logo
EDOGEdog
BRL 0.004905+ 2.98%
Market Cap
BRL 4.9M
3.85%
Volume (24)
BRL 401,762
1.93%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
BRL 0.00490507

Price Change

BRL 0.00014196
2.98%
24h Low / 24h High
BRL 0.00452647 / BRL 0.0055942

Trading Volume

BRL 401,762
1.93%
Volume / Market Cap
0.08199519
Market Dominance
0.000035662756%
Market Rank
#3370

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
BRL 4,899,824
3.85%

Fully Diluted
Market Cap

BRL 4,899,824
3.86%

Edog Price Yesterday

Yesterday's Low / High
BRL 0.0049858482 / BRL 0.0052069756
Yesterday's Open / Close
BRL 0.0052069756 / BRL 0.0049858482
Yesterday's Change
3.75%
Yesterday's Volume
BRL 1,155,887

Edog Price History

7d Low / 7d High
BRL 0.00052813276 / BRL 0.0017603522
30d Low / 30d High
BRL 0.0043868267 / BRL 0.0080281679
90d Low / 90d High
BRL 0.0043868267 / BRL 0.010142445
52 Week Low / 52 Week High
BRL 0.0030143178 / BRL 0.010142445
All Time High10월 14일, 2024 (18 days ago)
BRL 0.065304
92.47%
All Time Low10월 26일, 2024 (6 days ago)
BRL 0.00278116
76.89%

Data provided by Coingecko API

EDOG to BRL converter

Edog
EdogEDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to BRL)

EDOGBRL by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.007366
BRL 0
BRL 0.007707
BRL 0.004387
2024. 10. 30.
BRL 0.009686
BRL 0.007366
BRL 0.010142
BRL 0.007172
2024. 10. 29.
BRL 0.007624
BRL 0.009686
BRL 0.009652
BRL 0.007455
2024. 10. 28.
BRL 0.008106
BRL 0.007624
BRL 0.008106
BRL 0.007086
2024. 10. 27.
BRL 0.005348
BRL 0.008106
BRL 0.009236
BRL 0.005348
2024. 10. 26.
BRL 0.003632
BRL 0.005348
BRL 0.005814
BRL 0.003014
2024. 10. 25.
BRL 0.00491
BRL 0.003632
BRL 0.00491
BRL 0.003601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,265
1.48%
Market CapBRL 1.36T
VolumeBRL 57.59B
2
BRL 2,513.71
0.22%
Market CapBRL 302.14B
VolumeBRL 21.48B
4
BRL 572.28
0.33%
Market CapBRL 83.2B
VolumeBRL 974.53M
5
BRL 166.43
1.54%
Market CapBRL 78.25B
VolumeBRL 3.95B
7
BRL 0.52
1.87%
Market CapBRL 29.26B
VolumeBRL 1.44B
9
BRL 0.16
0.83%
Market CapBRL 23.56B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3361
BRL 0.23
9.81%
Market CapBRL 4.93M
VolumeBRL 5,064
3369
BRL 0.03
8.42%
Market CapBRL 4.93M
VolumeBRL 32,768
3362
BRL 0.00493922
7.43%
Market CapBRL 4.93M
VolumeBRL 252,293
3363
BRL 0.67
0.29%
Market CapBRL 4.92M
VolumeBRL 19,517
3364
BRL 0.0009414
0.61%
Market CapBRL 4.92M
VolumeBRL 14,576

Data provided by Coingecko API