Edog (EDOG) Live Price

Edog logo
EDOGEdog
BRL 0.0038+ 9.27%
Market Cap
BRL 3.8M
9.79%
Volume (24)
BRL 295,829
2.32%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
BRL 0.00379996

Price Change

BRL 0.00032224
9.27%
24h Low / 24h High
BRL 0.0033605 / BRL 0.00405952

Trading Volume

BRL 295,829
2.32%
Volume / Market Cap
0.077850474
Market Dominance
0.00001947002%
Market Rank
#4164

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
BRL 3,799,964
9.79%

Fully Diluted
Market Cap

BRL 3,799,964
4.28%

Edog Price Yesterday

Yesterday's Low / High
BRL 0.0039181725 / BRL 0.0040211738
Yesterday's Open / Close
BRL 0.0040211738 / BRL 0.0039181725
Yesterday's Change
4.28%
Yesterday's Volume
BRL 284,471.61

Edog Price History

7d Low / 7d High
BRL 0.00052332988 / BRL 0.00069808049
30d Low / 30d High
BRL 0.0034305518 / BRL 0.0040211738
90d Low / 90d High
BRL 0.0034305518 / BRL 0.0040211738
52 Week Low / 52 Week High
BRL 0.0030389243 / BRL 0.0040211738
All Time High10월 14일, 2024 (4 months ago)
BRL 0.065304
94.18%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.00252678
50.39%

Data provided by Coingecko API

EDOG to BRL converter

Edog
EdogEDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to BRL)

EDOGBRL by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.003463
BRL 0
BRL 0.004021
BRL 0.003431
2025. 2. 11.
BRL 0.00371
BRL 0.003463
BRL 0.003803
BRL 0.00345
2025. 2. 10.
BRL 0.00362
BRL 0.00371
BRL 0.003849
BRL 0.003529
2025. 2. 9.
BRL 0.00368
BRL 0.00362
BRL 0.003727
BRL 0.003449
2025. 2. 8.
BRL 0.003115
BRL 0.00368
BRL 0.003672
BRL 0.003115
2025. 2. 7.
BRL 0.003322
BRL 0.003115
BRL 0.003967
BRL 0.003039
2025. 2. 6.
BRL 0.003666
BRL 0.003322
BRL 0.003696
BRL 0.003257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,169
0.14%
Market CapBRL 1.91T
VolumeBRL 51.05B
2
BRL 2,684.35
2.54%
Market CapBRL 323.67B
VolumeBRL 27.49B
4
BRL 2.44
1.34%
Market CapBRL 141.1B
VolumeBRL 4.87B
5
BRL 705.18
10.68%
Market CapBRL 102.9B
VolumeBRL 3.31B
6
BRL 193.71
0.98%
Market CapBRL 94.53B
VolumeBRL 4.95B
8
BRL 0.26
2.12%
Market CapBRL 38.32B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4159
BRL 0.12
0.76%
Market CapBRL 3.82M
VolumeBRL 2.19M
4161
BRL 0.00376578
30.40%
Market CapBRL 3.82M
VolumeBRL 3.8M
4162
BRL 0.00241089
0.80%
Market CapBRL 3.81M
VolumeBRL 2,225
4165
BRL 0.05
0.59%
Market CapBRL 3.79M
VolumeBRL 12,019
4166
Market CapBRL 3.78M
VolumeBRL 35

Data provided by Coingecko API