Edog (EDOG) Live Price

Edog logo
EDOGEdog
GBP 0.000646+ 1.99%
Market Cap
GBP 648,446
2.38%
Volume (24)
GBP 52,986
1.93%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
GBP 0.00064597

Price Change

GBP 0.00001259
1.99%
24h Low / 24h High
GBP 0.00060624 / GBP 0.00074831

Trading Volume

GBP 52,986
1.93%
Volume / Market Cap
0.081712278
Market Dominance
0.000034816243%
Market Rank
#3362

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
GBP 648,446
2.38%

Fully Diluted
Market Cap

GBP 648,446
4.95%

Edog Price Yesterday

Yesterday's Low / High
GBP 0.00066742813 / GBP 0.00069702342
Yesterday's Open / Close
GBP 0.00069702342 / GBP 0.00066742813
Yesterday's Change
5.31%
Yesterday's Volume
GBP 154,730.95

Edog Price History

7d Low / 7d High
GBP 0.00052813276 / GBP 0.0017603522
30d Low / 30d High
GBP 0.00058978979 / GBP 0.001071815
90d Low / 90d High
GBP 0.00058978979 / GBP 0.0013538569
52 Week Low / 52 Week High
GBP 0.00040747819 / GBP 0.0013538569
All Time High10월 14일, 2024 (18 days ago)
GBP 0.00897744
92.78%
All Time Low10월 26일, 2024 (6 days ago)
GBP 0.00037596
72.48%

Data provided by Coingecko API

EDOG to GBP converter

Edog
EdogEDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to GBP)

EDOGGBP by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.000987
GBP 0
GBP 0.00103
GBP 0.00059
2024. 10. 30.
GBP 0.001292
GBP 0.000987
GBP 0.001354
GBP 0.000959
2024. 10. 29.
GBP 0.001029
GBP 0.001292
GBP 0.001287
GBP 0.001006
2024. 10. 28.
GBP 0.001096
GBP 0.001029
GBP 0.001096
GBP 0.000959
2024. 10. 27.
GBP 0.000723
GBP 0.001096
GBP 0.001248
GBP 0.000723
2024. 10. 26.
GBP 0.000491
GBP 0.000723
GBP 0.000786
GBP 0.000407
2024. 10. 25.
GBP 0.000668
GBP 0.000491
GBP 0.000668
GBP 0.00049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,137
1.68%
Market CapGBP 1.37T
VolumeGBP 57.78B
2
GBP 2,509.15
0.22%
Market CapGBP 301.91B
VolumeGBP 21.54B
4
GBP 571.21
0.43%
Market CapGBP 83.33B
VolumeGBP 971.66M
5
GBP 166.16
1.67%
Market CapGBP 78.2B
VolumeGBP 3.95B
7
GBP 0.515056
1.84%
Market CapGBP 29.29B
VolumeGBP 1.44B
9
GBP 0.161128
1.16%
Market CapGBP 23.49B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3358
GBP 0.03096391
11.28%
Market CapGBP 650,242
VolumeGBP 667
3359
GBP 0.00154057
5.09%
Market CapGBP 650,060
VolumeGBP 549
3360
GBP 0.00006664
0.42%
Market CapGBP 648,499
VolumeGBP 917
3363
GBP 0.122804
0%
Market CapGBP 645,448
VolumeGBP 86
3364
GBP 0.088357
0.10%
Market CapGBP 647,894
VolumeGBP 2,575

Data provided by Coingecko API