Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
GBP 0.00021 -9.79%
Market Cap
GBP 208,986
10.29%
Volume (24)
GBP 7,762
7.72%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
GBP 0.00021016

Price Change

GBP -0.000022801688
9.79%
24h Low / 24h High
GBP 0.00020056 / GBP 0.0002464

Trading Volume

GBP 7,761.95
7.72%
Volume / Market Cap
0.037141005
Market Dominance
0.0000071043788%
Market Rank
#5361

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
GBP 208,986
10.29%

Fully Diluted
Market Cap

GBP 208,986
7.64%

Eggdog Price Yesterday

Yesterday's Low / High
GBP 0.00022617253 / GBP 0.00022639692
Yesterday's Open / Close
GBP 0.00022639692 / GBP 0.00022617253
Yesterday's Change
7.13%
Yesterday's Volume
GBP 4,917.4793

Eggdog Price History

7d Low / 7d High
GBP 0.00025369362 / GBP 0.00034097058
30d Low / 30d High
GBP 0.00022617253 / GBP 0.00025759287
90d Low / 90d High
GBP 0.00022617253 / GBP 0.0002746668
52 Week Low / 52 Week High
GBP 0.00021157143 / GBP 0.0002746668
All Time High12월 26일, 2023 (1 years ago)
GBP 0.01487649
98.60%
All Time Low1월 10일, 2025 (17 days ago)
GBP 0.0001742
19.97%

Data provided by Coingecko API

EGG to GBP converter

Eggdog
EggdogEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to GBP)

EGGGBP by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000239
GBP 0
GBP 0.00024
GBP 0.000226
2025. 1. 25.
GBP 0.000251
GBP 0.000239
GBP 0.000258
GBP 0.000235
2025. 1. 24.
GBP 0.000243
GBP 0.000251
GBP 0.000275
GBP 0.00024
2025. 1. 23.
GBP 0.000259
GBP 0.000243
GBP 0.000259
GBP 0.000228
2025. 1. 22.
GBP 0.000233
GBP 0.000259
GBP 0.000263
GBP 0.000233
2025. 1. 21.
GBP 0.000232
GBP 0.000233
GBP 0.000245
GBP 0.000212
2025. 1. 20.
GBP 0.000254
GBP 0.000232
GBP 0.00027
GBP 0.00024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,650
5.16%
Market CapGBP 1.98T
VolumeGBP 84.56B
2
GBP 3,073.09
7.81%
Market CapGBP 370.9B
VolumeGBP 38.6B
3
GBP 2.92
6.94%
Market CapGBP 168.36B
VolumeGBP 13.84B
5
GBP 226.77
11.50%
Market CapGBP 110.32B
VolumeGBP 12.83B
6
GBP 662.37
3.12%
Market CapGBP 96.78B
VolumeGBP 1.55B
8
GBP 0.321534
8.87%
Market CapGBP 47.65B
VolumeGBP 4.47B

Data provided by Coingecko API

More Cryptocurrencies

5360
GBP 0.00000346
7.21%
Market CapGBP 209,806
VolumeGBP 104
5350
GBP 0.00030093
4.38%
Market CapGBP 209,178
VolumeGBP 32,858
5351
GBP 0.00020914
21.23%
Market CapGBP 209,105
VolumeGBP 10,172
Market CapGBP 208,614
VolumeGBP 583
5363
GBP 0.00288325
4.47%
Market CapGBP 208,597
VolumeGBP 54,503

Data provided by Coingecko API