Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
GBP 0.001147 -18.42%
Market Cap
GBP 1.15M
18.43%
Volume (24)
GBP 219,053
4.45%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
GBP 0.001147

Price Change

GBP -0.00025900436
18.42%
24h Low / 24h High
GBP 0.00101001 / GBP 0.00141152

Trading Volume

GBP 219,053
4.45%
Volume / Market Cap
0.19098141
Market Dominance
0.000056111308%
Market Rank
#3077

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
GBP 1,146,986
18.43%

Fully Diluted
Market Cap

GBP 1,146,986
3.54%

Eggdog Price Yesterday

Yesterday's Low / High
GBP 0.0010614942 / GBP 0.0011539804
Yesterday's Open / Close
GBP 0.0010614942 / GBP 0.0011539804
Yesterday's Change
3.54%
Yesterday's Volume
GBP 236,384.54

Eggdog Price History

7d Low / 7d High
GBP 0.0010108297 / GBP 0.0025924126
30d Low / 30d High
GBP 0.0010614942 / GBP 0.0016602697
90d Low / 90d High
GBP 0.0010614942 / GBP 0.0020069006
52 Week Low / 52 Week High
GBP 0.00067112682 / GBP 0.0020069006
All Time High12월 26일, 2023 (10 months ago)
GBP 0.01487649
92.29%
All Time Low9월 7일, 2024 (2 months ago)
GBP 0.00018161
531.59%

Data provided by Coingecko API

EGG to GBP converter

Eggdog
EggdogEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to GBP)

EGGGBP by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 0.001651
GBP 0
GBP 0.001651
GBP 0.001061
2024. 11. 11.
GBP 0.001435
GBP 0.001651
GBP 0.001798
GBP 0.001355
2024. 11. 10.
GBP 0.001424
GBP 0.001435
GBP 0.001707
GBP 0.001187
2024. 11. 9.
GBP 0.001235
GBP 0.001424
GBP 0.002007
GBP 0.001187
2024. 11. 8.
GBP 0.001015
GBP 0.001235
GBP 0.00144
GBP 0.00091
2024. 11. 7.
GBP 0.00091
GBP 0.001015
GBP 0.001082
GBP 0.000813
2024. 11. 6.
GBP 0.000671
GBP 0.00091
GBP 0.00092
GBP 0.000671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,821
2.10%
Market CapGBP 1.74T
VolumeGBP 117.97B
2
GBP 3,171.14
1.90%
Market CapGBP 381.46B
VolumeGBP 44.18B
4
GBP 207.54
0.37%
Market CapGBP 97.92B
VolumeGBP 10.91B
5
GBP 610.47
1.27%
Market CapGBP 88.92B
VolumeGBP 2.56B
6
GBP 0.389733
6.50%
Market CapGBP 56.99B
VolumeGBP 32.29B
7
GBP 0.674211
5.11%
Market CapGBP 38.27B
VolumeGBP 8.47B

Data provided by Coingecko API

More Cryptocurrencies

3076
Market CapGBP 1.14M
VolumeGBP 194
3078
GBP 0.01144989
24.39%
Market CapGBP 1.15M
VolumeGBP 292,622
3079
Market CapGBP 1.13M
VolumeGBP 950
3101
GBP 0.00043985
28.13%
Market CapGBP 1.15M
VolumeGBP 11,736
3125
GBP 0.00119923
42.95%
Market CapGBP 1.15M
VolumeGBP 130,342

Data provided by Coingecko API