Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
GBP 0.000081 -12.51%
Market Cap
GBP 80,373
13.04%
Volume (24)
GBP 10,225
0.93%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
GBP 0.00008098

Price Change

GBP -0.000011576795
12.51%
24h Low / 24h High
GBP 0.00007989 / GBP 0.00009495

Trading Volume

GBP 10,224.6
0.93%
Volume / Market Cap
0.12721436
Market Dominance
0.000003366623%
Market Rank
#6150

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
GBP 80,373
13.04%

Fully Diluted
Market Cap

GBP 80,373
0.98%

Eggdog Price Yesterday

Yesterday's Low / High
GBP 0.000081013692 / GBP 0.000081319881
Yesterday's Open / Close
GBP 0.000081013692 / GBP 0.000081319881
Yesterday's Change
0.23%
Yesterday's Volume
GBP 12,520.244

Eggdog Price History

7d Low / 7d High
GBP 0.00010219943 / GBP 0.00017163719
30d Low / 30d High
GBP 0.000081013692 / GBP 0.000094734064
90d Low / 90d High
GBP 0.000081013692 / GBP 0.00011636062
52 Week Low / 52 Week High
GBP 0.000081013692 / GBP 0.00013573086
All Time High12월 26일, 2023 (1 years ago)
GBP 0.01487649
99.46%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00007989
0.91%

Data provided by Coingecko API

EGG to GBP converter

Eggdog
EggdogEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to GBP)

EGGGBP by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.000093
GBP 0
GBP 0.000095
GBP 0.000081
2025. 2. 25.
GBP 0.000089
GBP 0.000093
GBP 0.000091
GBP 0.000086
2025. 2. 24.
GBP 0.00011
GBP 0.000089
GBP 0.00011
GBP 0.000088
2025. 2. 23.
GBP 0.000114
GBP 0.00011
GBP 0.000116
GBP 0.000109
2025. 2. 22.
GBP 0.000116
GBP 0.000114
GBP 0.000119
GBP 0.000113
2025. 2. 21.
GBP 0.00013
GBP 0.000116
GBP 0.000136
GBP 0.000113
2025. 2. 20.
GBP 0.00012
GBP 0.00013
GBP 0.000131
GBP 0.00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,273
4.67%
Market CapGBP 1.67T
VolumeGBP 74.13B
2
GBP 2,338.46
6.02%
Market CapGBP 281.62B
VolumeGBP 30.65B
4
GBP 2.2
4.79%
Market CapGBP 127.2B
VolumeGBP 5.91B
5
GBP 610.85
1.91%
Market CapGBP 89.26B
VolumeGBP 1.43B
6
GBP 135.75
5.76%
Market CapGBP 67.31B
VolumeGBP 5.57B
8
GBP 0.203627
3.56%
Market CapGBP 30.11B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6147
GBP 0.00008116
0.06%
Market CapGBP 80,425
VolumeGBP 110,463
6148
GBP 0.01139845
4.97%
Market CapGBP 80,389
VolumeGBP 37
6149
GBP 0.00457623
0%
Market CapGBP 80,700
VolumeGBP 7
6151
GBP 0.00000804
10.93%
Market CapGBP 80,381
VolumeGBP 109,345
6152
GBP 0.00002002
0%
Market CapGBP 80,079
VolumeGBP 5,849

Data provided by Coingecko API