Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
GBP 0.001992-21.99%
Market Cap
GBP 1.92M
24.93%
Volume (24)
GBP 936,650
8.14%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
GBP 0.00199172

Price Change

GBP -0.00056129946
21.99%
24h Low / 24h High
GBP 0.00175951 / GBP 0.0025589

Trading Volume

GBP 936,650
8.14%
Volume / Market Cap
0.48746304
Market Dominance
0.000086951971%
Market Rank
#2195

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
GBP 1,921,479
24.93%

Fully Diluted
Market Cap

GBP 1,921,479
20.13%

Eggdog Price Yesterday

Yesterday's Low / High
GBP 0.0022781218 / GBP 0.0025336469
Yesterday's Open / Close
GBP 0.0022781218 / GBP 0.0025336469
Yesterday's Change
17.21%
Yesterday's Volume
GBP 805,895.23

Eggdog Price History

7d Low / 7d High
GBP 0.0022894768 / GBP 0.0053034734
30d Low / 30d High
GBP 0.0021524014 / GBP 0.0030266073
90d Low / 90d High
GBP 0.0021524014 / GBP 0.0035811652
52 Week Low / 52 Week High
GBP 0.0021524014 / GBP 0.0042031247
All Time High12월 26일, 2023 (3 months ago)
GBP 0.01487649
86.61%
All Time Low2월 26일, 2024 (1 months ago)
GBP 0.00117095
70.09%

Data provided by Coingecko API

EGG to GBP converter

Eggdog
EggdogEGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to GBP)

EGGGBP by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.002862
GBP 0
GBP 0.002888
GBP 0.002152
2024. 3. 31.
GBP 0.002489
GBP 0.002862
GBP 0.003027
GBP 0.002489
2024. 3. 30.
GBP 0.003339
GBP 0.002489
GBP 0.003581
GBP 0.002436
2024. 3. 29.
GBP 0.003772
GBP 0.003339
GBP 0.004203
GBP 0.003303
2024. 3. 28.
GBP 0.002953
GBP 0.003772
GBP 0.003522
GBP 0.00294
2024. 3. 27.
GBP 0.002906
GBP 0.002953
GBP 0.003419
GBP 0.002906
2024. 3. 26.
GBP 0.003583
GBP 0.002906
GBP 0.003583
GBP 0.002743

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,582
4.28%
Market CapGBP 1.29T
VolumeGBP 51.07B
2
GBP 3,262.28
5.27%
Market CapGBP 391.85B
VolumeGBP 23.13B
4
GBP 556.1
2.67%
Market CapGBP 85.46B
VolumeGBP 2.13B
7
GBP 0.588306
2.58%
Market CapGBP 32.27B
VolumeGBP 2.2B
10
GBP 0.585251
4.35%
Market CapGBP 20.65B
VolumeGBP 684.5M
604
GBP 1.004
0.40%
Market CapGBP 70.84M
VolumeGBP 7.96M

Data provided by Coingecko API

More Cryptocurrencies

2192
GBP 0.00484768
15.63%
Market CapGBP 1.93M
VolumeGBP 937
2193
GBP 0.00227711
4.88%
Market CapGBP 1.92M
VolumeGBP 37
2194
GBP 0.859351
0.01%
Market CapGBP 1.92M
VolumeGBP 36,629
2196
GBP 0.00015562
8.90%
Market CapGBP 1.91M
VolumeGBP 17,664
2197
GBP 0.196838
1.64%
Market CapGBP 1.91M
VolumeGBP 32,995

Data provided by Coingecko API