Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
GBP 0.012907 -8.77%
Market Cap
GBP 12.91M
8.66%
Volume (24)
GBP 3,958,971
13.12%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
GBP 0.01290665

Price Change

GBP -0.0012413186
8.77%
24h Low / 24h High
GBP 0.01263947 / GBP 0.01498868

Trading Volume

GBP 3,958,971
13.12%
Volume / Market Cap
0.30672255
Market Dominance
0.00043877869%
Market Rank
#1311

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
GBP 12,907,336
8.66%

Fully Diluted
Market Cap

GBP 12,907,336
1.72%

Eliza Price Yesterday

Yesterday's Low / High
GBP 0.013061415 / GBP 0.013204992
Yesterday's Open / Close
GBP 0.013204992 / GBP 0.013061415
Yesterday's Change
1.73%
Yesterday's Volume
GBP 4,487,238.2

Eliza Price History

7d Low / 7d High
GBP 0.013955063 / GBP 0.034221878
30d Low / 30d High
GBP 0.013061415 / GBP 0.01858265
90d Low / 90d High
GBP 0.011379824 / GBP 0.01858265
52 Week Low / 52 Week High
GBP 0.011379824 / GBP 0.027522364
All Time High12월 31일, 2024 (1 months ago)
GBP 0.132197
90.16%
All Time Low11월 25일, 2024 (2 months ago)
GBP 0.01004002
29.62%

Data provided by Coingecko API

ELIZA to GBP converter

Eliza
ElizaELIZA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to GBP)

ELIZAGBP by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.018256
GBP 0
GBP 0.018275
GBP 0.013061
2025. 2. 3.
GBP 0.013821
GBP 0.018256
GBP 0.018583
GBP 0.01138
2025. 2. 2.
GBP 0.013225
GBP 0.013821
GBP 0.014354
GBP 0.012152
2025. 2. 1.
GBP 0.016001
GBP 0.013225
GBP 0.016285
GBP 0.013608
2025. 1. 31.
GBP 0.020103
GBP 0.016001
GBP 0.020649
GBP 0.017466
2025. 1. 30.
GBP 0.023317
GBP 0.020103
GBP 0.027522
GBP 0.018913
2025. 1. 29.
GBP 0.022445
GBP 0.023317
GBP 0.026029
GBP 0.022179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,821
1.44%
Market CapGBP 1.94T
VolumeGBP 63.75B
2
GBP 2,757.86
1.88%
Market CapGBP 332.65B
VolumeGBP 46.95B
3
GBP 2.51
2.32%
Market CapGBP 144.8B
VolumeGBP 10.06B
5
GBP 205.3
0.00%
Market CapGBP 100.06B
VolumeGBP 7.3B
6
GBP 574.55
0.64%
Market CapGBP 83.86B
VolumeGBP 1.36B
8
GBP 0.265205
0.67%
Market CapGBP 39.26B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1307
GBP 4.6
9.83%
Market CapGBP 12.99M
VolumeGBP 76,389
1306
GBP 0.03078196
5.40%
Market CapGBP 12.98M
VolumeGBP 242,168
1308
GBP 0.316903
3.09%
Market CapGBP 12.94M
VolumeGBP 39,811
1309
Market CapGBP 12.89M
VolumeGBP 55,990
1312
GBP 0.00000021
0.21%
Market CapGBP 12.87M
VolumeGBP 95,088

Data provided by Coingecko API