Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
GBP 0.001079 -6.50%
Market Cap
GBP 1.08M
6.99%
Volume (24)
GBP 519,502
1.72%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
GBP 0.00107938

Price Change

GBP -0.00007508859
6.50%
24h Low / 24h High
GBP 0.00105403 / GBP 0.00119729

Trading Volume

GBP 519,502
1.72%
Volume / Market Cap
0.48116517
Market Dominance
0.00003659582%
Market Rank
#3442

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
GBP 1,079,675
6.99%

Fully Diluted
Market Cap

GBP 1,079,675
0.54%

Eliza Price Yesterday

Yesterday's Low / High
GBP 0.0010693876 / GBP 0.0010783864
Yesterday's Open / Close
GBP 0.0010693876 / GBP 0.0010783864
Yesterday's Change
0.51%
Yesterday's Volume
GBP 644,929.1

Eliza Price History

7d Low / 7d High
GBP 0.00142036 / GBP 0.0020911988
30d Low / 30d High
GBP 0.0010693876 / GBP 0.0012099744
90d Low / 90d High
GBP 0.0010693876 / GBP 0.0013453291
52 Week Low / 52 Week High
GBP 0.0010693876 / GBP 0.0015567615
All Time High12월 31일, 2024 (7 months ago)
GBP 0.132197
99.18%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.00102987
4.83%

Data provided by Coingecko API

ELIZA to GBP converter

Eliza
ElizaELIZA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to GBP)

ELIZAGBP by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.00118
GBP 0
GBP 0.001196
GBP 0.001069
2025. 7. 31.
GBP 0.001205
GBP 0.00118
GBP 0.001269
GBP 0.001174
2025. 7. 30.
GBP 0.001303
GBP 0.001205
GBP 0.001309
GBP 0.001178
2025. 7. 29.
GBP 0.001324
GBP 0.001303
GBP 0.001345
GBP 0.001299
2025. 7. 28.
GBP 0.001406
GBP 0.001324
GBP 0.001468
GBP 0.001328
2025. 7. 27.
GBP 0.001466
GBP 0.001406
GBP 0.001483
GBP 0.001405
2025. 7. 26.
GBP 0.00148
GBP 0.001466
GBP 0.001557
GBP 0.001444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,801
1.71%
Market CapGBP 2.26T
VolumeGBP 56.94B
2
GBP 3,523.48
4.88%
Market CapGBP 425.46B
VolumeGBP 40.91B
3
GBP 2.98
0.89%
Market CapGBP 176.55B
VolumeGBP 6.98B
5
GBP 763.2
2.53%
Market CapGBP 106.31B
VolumeGBP 1.89B
6
GBP 164.41
4.08%
Market CapGBP 88.5B
VolumeGBP 7.22B
10
GBP 0.201998
3.64%
Market CapGBP 30.36B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3437
GBP 0.00144479
14.50%
Market CapGBP 1.08M
VolumeGBP 76,315
3484
GBP 0.00108143
26.49%
Market CapGBP 1.08M
VolumeGBP 458,180
3441
GBP 0.00113513
0.10%
Market CapGBP 1.08M
VolumeGBP 3,439
3443
GBP 0.067328
0.52%
Market CapGBP 1.08M
VolumeGBP 13
3444
Market CapGBP 1.08M
VolumeGBP 47,924

Data provided by Coingecko API