Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
GBP 0.036257 -6.96%
Market Cap
GBP 36.48M
6.64%
Volume (24)
GBP 5,457,431
2.18%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
GBP 0.0362575

Price Change

GBP -0.0027102869
6.96%
24h Low / 24h High
GBP 0.03622851 / GBP 0.04710831

Trading Volume

GBP 5,457,431
2.18%
Volume / Market Cap
0.14960844
Market Dominance
0.0013471517%
Market Rank
#898

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
GBP 36,478,095
6.64%

Fully Diluted
Market Cap

GBP 36,478,095
14.38%

Eliza Price Yesterday

Yesterday's Low / High
GBP 0.042594401 / GBP 0.042619163
Yesterday's Open / Close
GBP 0.042594401 / GBP 0.042619163
Yesterday's Change
14.90%
Yesterday's Volume
GBP 6,726,168.6

Eliza Price History

7d Low / 7d High
GBP 0.035814547 / GBP 0.095592062
30d Low / 30d High
GBP 0.033185029 / GBP 0.046922437
90d Low / 90d High
GBP 0.028491797 / GBP 0.046922437
52 Week Low / 52 Week High
GBP 0.028491797 / GBP 0.075877633
All Time High12월 14일, 2024 (11 days ago)
GBP 0.111789
67.26%
All Time Low11월 25일, 2024 (30 days ago)
GBP 0.01004002
264.58%

Data provided by Coingecko API

ELIZA to GBP converter

Eliza
ElizaELIZA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to GBP)

ELIZAGBP by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.0391
GBP 0
GBP 0.046922
GBP 0.033185
2024. 12. 24.
GBP 0.040384
GBP 0.0391
GBP 0.040678
GBP 0.033218
2024. 12. 23.
GBP 0.028492
GBP 0.040384
GBP 0.039513
GBP 0.028492
2024. 12. 22.
GBP 0.047627
GBP 0.028492
GBP 0.050055
GBP 0.030235
2024. 12. 21.
GBP 0.058292
GBP 0.047627
GBP 0.060948
GBP 0.044417
2024. 12. 20.
GBP 0.062033
GBP 0.058292
GBP 0.073656
GBP 0.056377
2024. 12. 19.
GBP 0.06915
GBP 0.062033
GBP 0.075878
GBP 0.057635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,183
0.09%
Market CapGBP 1.95T
VolumeGBP 37.3B
2
GBP 3,441.73
1.40%
Market CapGBP 414.67B
VolumeGBP 18.03B
4
GBP 2.25
2.19%
Market CapGBP 128.95B
VolumeGBP 3.53B
5
GBP 705.32
0.01%
Market CapGBP 102.89B
VolumeGBP 846.52M
6
GBP 194.64
2.44%
Market CapGBP 93.3B
VolumeGBP 3.22B
7
GBP 0.325509
2.78%
Market CapGBP 47.97B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

894
GBP 2.35
5.69%
Market CapGBP 36.63M
VolumeGBP 54,207
895
GBP 0.03796656
2.83%
Market CapGBP 36.57M
VolumeGBP 78,889
896
GBP 0.00000009
6.23%
Market CapGBP 36.56M
VolumeGBP 1.57M
897
GBP 0.599397
4.73%
Market CapGBP 36.47M
VolumeGBP 4.09M
899
GBP 0.169125
12.22%
Market CapGBP 36.3M
VolumeGBP 18.91M

Data provided by Coingecko API