Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
GBP 0.001405+ 11.99%
Market Cap
GBP 1.4M
11.84%
Volume (24)
GBP 87,034
1.32%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
GBP 0.00140472

Price Change

GBP 0.0001504
11.99%
24h Low / 24h High
GBP 0.00121877 / GBP 0.00142985

Trading Volume

GBP 87,034
1.32%
Volume / Market Cap
0.062030764
Market Dominance
0.000048279779%
Market Rank
#3380

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
GBP 1,403,078
11.84%

Fully Diluted
Market Cap

GBP 1,403,078
0.66%

Eliza Price Yesterday

Yesterday's Low / High
GBP 0.0013929068 / GBP 0.0013949527
Yesterday's Open / Close
GBP 0.0013929068 / GBP 0.0013949527
Yesterday's Change
0.77%
Yesterday's Volume
GBP 86,510.326

Eliza Price History

7d Low / 7d High
GBP 0.0015501254 / GBP 0.0021710153
30d Low / 30d High
GBP 0.0011555488 / GBP 0.0014063712
90d Low / 90d High
GBP 0.0011555488 / GBP 0.0014063712
52 Week Low / 52 Week High
GBP 0.0011555488 / GBP 0.0016065474
All Time High12월 31일, 2024 (7 months ago)
GBP 0.132197
98.94%
All Time Low8월 3일, 2025 (20 days ago)
GBP 0.0010066
39.34%

Data provided by Coingecko API

ELIZA to GBP converter

Eliza
ElizaELIZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eliza Price Chart (ELIZA to GBP)

    ELIZAGBP by TradingView

    Eliza Exchanges

    Instant crypto to crypto exchange coming soon!

    Eliza Historical Price Data (GBP)

    Date
    2025. 8. 22.
    GBP 0.001184
    GBP 0
    GBP 0.001406
    GBP 0.001184
    2025. 8. 21.
    GBP 0.001325
    GBP 0.001184
    GBP 0.001335
    GBP 0.001156
    2025. 8. 20.
    GBP 0.001272
    GBP 0.001325
    GBP 0.001319
    GBP 0.001255
    2025. 8. 19.
    GBP 0.001424
    GBP 0.001272
    GBP 0.001437
    GBP 0.001278
    2025. 8. 18.
    GBP 0.001496
    GBP 0.001424
    GBP 0.001496
    GBP 0.001387
    2025. 8. 17.
    GBP 0.001522
    GBP 0.001496
    GBP 0.001558
    GBP 0.001505
    2025. 8. 16.
    GBP 0.001578
    GBP 0.001522
    GBP 0.001607
    GBP 0.001517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 19 minutes and 55 seconds

    Explore Our Other Products for ELIZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,540
    2.60%
    Market CapGBP 2.3T
    VolumeGBP 51.62B
    2
    GBP 4,717.68
    9.61%
    Market CapGBP 569.64B
    VolumeGBP 67.62B
    3
    GBP 3.03
    6.90%
    Market CapGBP 180.41B
    VolumeGBP 10.13B
    5
    GBP 888.76
    5.15%
    Market CapGBP 123.82B
    VolumeGBP 2.61B
    6
    GBP 203
    11.78%
    Market CapGBP 109.68B
    VolumeGBP 13.47B
    9
    GBP 0.236257
    10.03%
    Market CapGBP 35.59B
    VolumeGBP 5.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3376
    GBP 0.00062552
    7.34%
    Market CapGBP 1.41M
    VolumeGBP 16,599
    3377
    Market CapGBP 1.4M
    VolumeGBP 7,832
    3379
    Market CapGBP 1.4M
    VolumeGBP 622,451
    3383
    GBP 0.00001762
    13.80%
    Market CapGBP 1.4M
    VolumeGBP 6,707
    3384
    GBP 0.04360411
    0.69%
    Market CapGBP 1.4M
    VolumeGBP 119,942

    Data provided by Coingecko API