Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
BRL 0.005299+ 17.64%
Market Cap
BRL 5.28M
17.19%
Volume (24)
BRL 1,076,498
0.13%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
BRL 0.00529904

Price Change

BRL 0.00079444
17.64%
24h Low / 24h High
BRL 0.0044139 / BRL 0.00527845

Trading Volume

BRL 1,076,498
0.13%
Volume / Market Cap
0.20394249
Market Dominance
0.000023175101%
Market Rank
#4224

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
BRL 5,278,439
17.19%

Fully Diluted
Market Cap

BRL 5,278,439
2.25%

Eliza Price Yesterday

Yesterday's Low / High
BRL 0.0051302901 / BRL 0.0051945412
Yesterday's Open / Close
BRL 0.0051945412 / BRL 0.0051302901
Yesterday's Change
2.65%
Yesterday's Volume
BRL 1,138,623.9

Eliza Price History

7d Low / 7d High
BRL 0.00071706452 / BRL 0.0012958227
30d Low / 30d High
BRL 0.0039566903 / BRL 0.0052188804
90d Low / 90d High
BRL 0.0039566903 / BRL 0.0060649404
52 Week Low / 52 Week High
BRL 0.0039566903 / BRL 0.0069405572
All Time High1월 2일, 2025 (9 months ago)
BRL 1.045
99.50%
All Time Low10월 11일, 2025 (1 days ago)
BRL 0.00392606
34.31%

Data provided by Coingecko API

ELIZA to BRL converter

Eliza
ElizaELIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to BRL)

ELIZABRL by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (BRL)

Date
2025. 10. 12.
BRL 0.004023
BRL 0
BRL 0.005219
BRL 0.004023
2025. 10. 11.
BRL 0.004434
BRL 0.004023
BRL 0.004479
BRL 0.003957
2025. 10. 10.
BRL 0.005394
BRL 0.004434
BRL 0.005424
BRL 0.004437
2025. 10. 9.
BRL 0.006108
BRL 0.005394
BRL 0.006108
BRL 0.005342
2025. 10. 8.
BRL 0.006005
BRL 0.006108
BRL 0.006147
BRL 0.005798
2025. 10. 7.
BRL 0.006699
BRL 0.006005
BRL 0.006866
BRL 0.006055
2025. 10. 6.
BRL 0.006829
BRL 0.006699
BRL 0.006941
BRL 0.006743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 22 minutes and 37 seconds

Explore Our Other Products for ELIZA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,485
3.44%
Market CapBRL 2.3T
VolumeBRL 92.38B
2
BRL 4,184.08
9.48%
Market CapBRL 505.87B
VolumeBRL 56.38B
3
BRL 1,350.27
16.11%
Market CapBRL 187.74B
VolumeBRL 10.43B
5
BRL 2.63
10.25%
Market CapBRL 157.55B
VolumeBRL 9.99B
6
BRL 198.79
9.21%
Market CapBRL 108.74B
VolumeBRL 11.96B
9
BRL 0.21
11.95%
Market CapBRL 32.1B
VolumeBRL 5.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.28M
VolumeBRL 53
4223
BRL 20.05
7.09%
Market CapBRL 5.29M
VolumeBRL 12,490
Market CapBRL 5.28M
VolumeBRL 2.19M
Market CapBRL 5.28M
VolumeBRL 977,550
4226
BRL 0.03
1.52%
Market CapBRL 5.28M
VolumeBRL 1,204

Data provided by Coingecko API