Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
BRL 0.032289+ 0.01%
Market Cap
BRL 32.29M
0.45%
Volume (24)
BRL 14,317,952
0.72%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
BRL 0.03228878

Price Change

BRL 0.00000201
0.01%
24h Low / 24h High
BRL 0.02815187 / BRL 0.03301439

Trading Volume

BRL 14,317,952
0.72%
Volume / Market Cap
0.44347385
Market Dominance
0.00018581975%
Market Rank
#1859

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
BRL 32,285,899
0.45%

Fully Diluted
Market Cap

BRL 32,285,899
4.11%

Eliza Price Yesterday

Yesterday's Low / High
BRL 0.030679174 / BRL 0.031342785
Yesterday's Open / Close
BRL 0.031342785 / BRL 0.030679174
Yesterday's Change
4.12%
Yesterday's Volume
BRL 13,975,035

Eliza Price History

7d Low / 7d High
BRL 0.0049108264 / BRL 0.0084085504
30d Low / 30d High
BRL 0.028557968 / BRL 0.033014385
90d Low / 90d High
BRL 0.028422881 / BRL 0.04032441
52 Week Low / 52 Week High
BRL 0.028422881 / BRL 0.048077569
All Time High1월 2일, 2025 (1 months ago)
BRL 1.045
96.90%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.02815187
15.01%

Data provided by Coingecko API

ELIZA to BRL converter

Eliza
ElizaELIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to BRL)

ELIZABRL by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.032695
BRL 0
BRL 0.033014
BRL 0.028558
2025. 2. 25.
BRL 0.031091
BRL 0.032695
BRL 0.033304
BRL 0.028423
2025. 2. 24.
BRL 0.036611
BRL 0.031091
BRL 0.036611
BRL 0.03046
2025. 2. 23.
BRL 0.041008
BRL 0.036611
BRL 0.041554
BRL 0.036346
2025. 2. 22.
BRL 0.035798
BRL 0.041008
BRL 0.04175
BRL 0.035673
2025. 2. 21.
BRL 0.046157
BRL 0.035798
BRL 0.048078
BRL 0.034228
2025. 2. 20.
BRL 0.043731
BRL 0.046157
BRL 0.046323
BRL 0.04033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,542
4.01%
Market CapBRL 1.68T
VolumeBRL 68.61B
2
BRL 2,339.65
5.38%
Market CapBRL 282.25B
VolumeBRL 27.55B
4
BRL 2.19
4.28%
Market CapBRL 126.95B
VolumeBRL 6.83B
5
BRL 609.69
2.45%
Market CapBRL 88.9B
VolumeBRL 1.43B
6
BRL 136.35
3.97%
Market CapBRL 68.01B
VolumeBRL 5.71B
8
BRL 0.2
2.78%
Market CapBRL 30.15B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1862
BRL 0.00000324
4.07%
Market CapBRL 32.3M
VolumeBRL 2.31M
1863
BRL 0.05
2.84%
Market CapBRL 32.29M
VolumeBRL 5.7M
1865
BRL 0.04
10.32%
Market CapBRL 32.29M
VolumeBRL 40,528
1870
Market CapBRL 32.26M
VolumeBRL 739,853
1867
BRL 0.03
3.41%
Market CapBRL 32.21M
VolumeBRL 3.5M

Data provided by Coingecko API