Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
BRL 0.280835 -20.35%
Market Cap
BRL 280.82M
20.30%
Volume (24)
BRL 24,380,543
2.24%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
BRL 0.280835

Price Change

BRL -0.071744384
20.35%
24h Low / 24h High
BRL 0.26592 / BRL 0.367374

Trading Volume

BRL 24,380,543
2.24%
Volume / Market Cap
0.086820042
Market Dominance
0.0013550956%
Market Rank
#892

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
BRL 280,816,990
20.30%

Fully Diluted
Market Cap

BRL 280,816,990
21.89%

Eliza Price Yesterday

Yesterday's Low / High
BRL 0.3592913 / BRL 0.35973622
Yesterday's Open / Close
BRL 0.3592913 / BRL 0.35973622
Yesterday's Change
21.88%
Yesterday's Volume
BRL 56,736,421

Eliza Price History

7d Low / 7d High
BRL 0.035814547 / BRL 0.091891902
30d Low / 30d High
BRL 0.25773596 / BRL 0.37289362
90d Low / 90d High
BRL 0.21797235 / BRL 0.37289362
52 Week Low / 52 Week High
BRL 0.21797235 / BRL 0.60134098
All Time High12월 14일, 2024 (12 days ago)
BRL 0.852315
66.81%
All Time Low11월 25일, 2024 (30 days ago)
BRL 0.073352
285.69%

Data provided by Coingecko API

ELIZA to BRL converter

Eliza
ElizaELIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to BRL)

ELIZABRL by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.302749
BRL 0
BRL 0.372894
BRL 0.257736
2024. 12. 24.
BRL 0.313545
BRL 0.302749
BRL 0.314688
BRL 0.25787
2024. 12. 23.
BRL 0.217972
BRL 0.313545
BRL 0.306803
BRL 0.217972
2024. 12. 22.
BRL 0.364253
BRL 0.217972
BRL 0.382822
BRL 0.231238
2024. 12. 21.
BRL 0.445978
BRL 0.364253
BRL 0.466299
BRL 0.339701
2024. 12. 20.
BRL 0.47696
BRL 0.445978
BRL 0.565392
BRL 0.43463
2024. 12. 19.
BRL 0.546609
BRL 0.47696
BRL 0.601341
BRL 0.44338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,713
3.00%
Market CapBRL 1.9T
VolumeBRL 48.08B
2
BRL 3,334.04
3.87%
Market CapBRL 401.64B
VolumeBRL 19.96B
4
BRL 2.16
5.63%
Market CapBRL 123.78B
VolumeBRL 4.68B
5
BRL 692.31
1.32%
Market CapBRL 101B
VolumeBRL 1.23B
6
BRL 189.03
4.61%
Market CapBRL 90.6B
VolumeBRL 3.51B
7
BRL 0.31
4.98%
Market CapBRL 46.29B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

889
BRL 24,149
6.70%
Market CapBRL 281.61M
VolumeBRL 22,725
891
BRL 1.42
8.56%
Market CapBRL 281.44M
VolumeBRL 6.67M
890
BRL 2.36
9.74%
Market CapBRL 281.34M
VolumeBRL 10.22M
893
BRL 0.44
12.21%
Market CapBRL 280.47M
VolumeBRL 23.05M
894
Market CapBRL 279.59M
VolumeBRL 75.62M

Data provided by Coingecko API