Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
BRL 0.006791 -3.19%
Market Cap
BRL 6.79M
3.29%
Volume (24)
BRL 991,680
4.70%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
BRL 0.00679076

Price Change

BRL -0.00022400386
3.19%
24h Low / 24h High
BRL 0.00671909 / BRL 0.00704331

Trading Volume

BRL 991,680
4.70%
Volume / Market Cap
0.14609446
Market Dominance
0.000031986362%
Market Rank
#3975

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
BRL 6,787,937
3.29%

Fully Diluted
Market Cap

BRL 6,787,937
0.95%

Eliza Price Yesterday

Yesterday's Low / High
BRL 0.0068434424 / BRL 0.0068621596
Yesterday's Open / Close
BRL 0.0068434424 / BRL 0.0068621596
Yesterday's Change
0.91%
Yesterday's Volume
BRL 832,686.73

Eliza Price History

7d Low / 7d High
BRL 0.0011476952 / BRL 0.0013938424
30d Low / 30d High
BRL 0.0067913857 / BRL 0.0071649331
90d Low / 90d High
BRL 0.0067913857 / BRL 0.0074388671
52 Week Low / 52 Week High
BRL 0.0061057396 / BRL 0.0074388671
All Time High1월 2일, 2025 (9 months ago)
BRL 1.045
99.34%
All Time Low10월 1일, 2025 (5 days ago)
BRL 0.00609443
12.40%

Data provided by Coingecko API

ELIZA to BRL converter

Eliza
ElizaELIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to BRL)

ELIZABRL by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (BRL)

Date
2025. 10. 5.
BRL 0.007024
BRL 0
BRL 0.007165
BRL 0.006791
2025. 10. 4.
BRL 0.007435
BRL 0.007024
BRL 0.007435
BRL 0.00696
2025. 10. 3.
BRL 0.007365
BRL 0.007435
BRL 0.007439
BRL 0.007278
2025. 10. 2.
BRL 0.006914
BRL 0.007365
BRL 0.007408
BRL 0.006914
2025. 10. 1.
BRL 0.00616
BRL 0.006914
BRL 0.006913
BRL 0.006106
2025. 9. 30.
BRL 0.006573
BRL 0.00616
BRL 0.006573
BRL 0.00624
2025. 9. 29.
BRL 0.006956
BRL 0.006573
BRL 0.006956
BRL 0.006583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 36 minutes and 46 seconds

Explore Our Other Products for ELIZA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,982
0.82%
Market CapBRL 2.47T
VolumeBRL 51.9B
2
BRL 4,562.96
0.33%
Market CapBRL 551.38B
VolumeBRL 28.7B
3
BRL 2.99
0.74%
Market CapBRL 178.93B
VolumeBRL 4.49B
5
BRL 1,216.21
4.78%
Market CapBRL 169.4B
VolumeBRL 3.14B
6
BRL 232.78
0.38%
Market CapBRL 127.13B
VolumeBRL 6.16B
8
BRL 0.26
0.76%
Market CapBRL 38.99B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

3868
BRL 0.01
13.37%
Market CapBRL 6.79M
VolumeBRL 2.68M
Market CapBRL 6.79M
VolumeBRL 707
3976
BRL 2.66
1.52%
Market CapBRL 6.79M
VolumeBRL 298,307
3977
BRL 0.0000678
7.17%
Market CapBRL 6.78M
VolumeBRL 547,071
3978
BRL 0.01
3.98%
Market CapBRL 6.77M
VolumeBRL 12,589

Data provided by Coingecko API