Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
0.044725 -0.68%
Market Cap
€44.67M
0.79%
Volume (24)
6,634,029
2.19%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
€0.04472501

Price Change

€-0.0003074149
0.68%
24h Low / 24h High
€0.04465261 / €0.056853

Trading Volume

€6,634,029
2.19%
Volume / Market Cap
0.14851409
Market Dominance
0.0013680801%
Market Rank
#890

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
€44,669,357
0.79%

Fully Diluted
Market Cap

€44,669,357
13.08%

Eliza Price Yesterday

Yesterday's Low / High
€0.051373573 / €0.051410972
Yesterday's Open / Close
€0.051373573 / €0.051410972
Yesterday's Change
12.97%
Yesterday's Volume
€8,112,505.5

Eliza Price History

7d Low / 7d High
€0.035814547 / €0.095592062
30d Low / 30d High
€0.039993338 / €0.056571997
90d Low / 90d High
€0.034326273 / €0.056571997
52 Week Low / 52 Week High
€0.034326273 / €0.092044832
All Time High12월 14일, 2024 (11 days ago)
€0.134313
66.15%
All Time Low11월 25일, 2024 (30 days ago)
€0.01202378
278.11%

Data provided by Coingecko API

ELIZA to EUR converter

Eliza
ElizaELIZA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to EUR)

ELIZAEUR by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (EUR)

Date
2024. 12. 25.
€0.047106
€0
€0.056572
€0.039993
2024. 12. 24.
€0.048645
€0.047106
€0.049033
€0.040049
2024. 12. 23.
€0.034326
€0.048645
€0.047606
€0.034326
2024. 12. 22.
€0.057383
€0.034326
€0.060309
€0.036429
2024. 12. 21.
€0.070248
€0.057383
€0.073449
€0.053516
2024. 12. 20.
€0.0748
€0.070248
€0.088703
€0.067845
2024. 12. 19.
€0.083957
€0.0748
€0.092045
€0.069529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,274
0.13%
Market Cap€1.94T
Volume€37.32B
2
3,435.66
1.55%
Market Cap€413.73B
Volume€17.91B
4
2.25
2.07%
Market Cap€128.91B
Volume€3.53B
5
707.4
0.59%
Market Cap€103.23B
Volume€827.54M
6
194.92
2.07%
Market Cap€93.4B
Volume€3.21B
7
0.33
2.25%
Market Cap€47.99B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

887
0.05
9.63%
Market Cap€45.05M
Volume€88.26M
888
18.74
3.71%
Market Cap€44.76M
Volume€3.78M
889
Market Cap€44.75M
Volume€377,291
891
0.45
7.91%
Market Cap€44.61M
Volume€4.14M
Market Cap€44.56M
Volume€392,512

Data provided by Coingecko API