Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
0.005973+ 9.85%
Market Cap
€5.92M
9.10%
Volume (24)
2,586,938
0.82%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
€0.00597332

Price Change

€0.0005356
9.85%
24h Low / 24h High
€0.00464211 / €0.00591068

Trading Volume

€2,586,938
0.82%
Volume / Market Cap
0.43704803
Market Dominance
0.0002057383%
Market Rank
#1809

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
€5,919,116
9.10%

Fully Diluted
Market Cap

€5,919,116
16.16%

Eliza Price Yesterday

Yesterday's Low / High
€0.0050437921 / €0.005147852
Yesterday's Open / Close
€0.005147852 / €0.0050437921
Yesterday's Change
17.22%
Yesterday's Volume
€2,295,310.1

Eliza Price History

7d Low / 7d High
€0.0049108264 / €0.0084085504
30d Low / 30d High
€0.0046886176 / €0.0054797874
90d Low / 90d High
€0.0046886176 / €0.0067256403
52 Week Low / 52 Week High
€0.0046886176 / €0.008032436
All Time High1월 2일, 2025 (1 months ago)
€0.159535
96.33%
All Time Low2월 26일, 2025 (0 days ago)
€0.00464211
26.10%

Data provided by Coingecko API

ELIZA to EUR converter

Eliza
ElizaELIZA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to EUR)

ELIZAEUR by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (EUR)

Date
2025. 2. 26.
€0.005412
€0
€0.00548
€0.004689
2025. 2. 25.
€0.005142
€0.005412
€0.0055
€0.004693
2025. 2. 24.
€0.006097
€0.005142
€0.006097
€0.005071
2025. 2. 23.
€0.00684
€0.006097
€0.006931
€0.006062
2025. 2. 22.
€0.005967
€0.00684
€0.006963
€0.005946
2025. 2. 21.
€0.007706
€0.005967
€0.008032
€0.005709
2025. 2. 20.
€0.007334
€0.007706
€0.007731
€0.006757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,726
4.87%
Market Cap€1.68T
Volume€69.25B
2
2,316.57
7.11%
Market Cap€279.2B
Volume€31.23B
4
2.18
5.88%
Market Cap€126.31B
Volume€5.66B
5
609.38
3.26%
Market Cap€88.89B
Volume€1.47B
6
137.59
4.58%
Market Cap€68.57B
Volume€5.74B
8
0.2
3.81%
Market Cap€30.32B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

1801
0.23
1.23%
Market Cap€5.86M
Volume€161,839
1802
0.01
3.38%
Market Cap€5.86M
Volume€114,658
1799
0.00254596
0.40%
Market Cap€5.85M
Volume€963,838
1803
0.03
3.33%
Market Cap€5.85M
Volume€107,176
1804
9.66
0%
Market Cap€5.8M
Volume€8,518
1805
0.02
0.03%
Market Cap€5.84M
Volume€1.09M
1807
0.00119434
5.03%
Market Cap€5.82M
Volume€116,801
1808
0.01
0.21%
Market Cap€5.81M
Volume€73,054
1806
0.01
14.51%
Market Cap€5.8M
Volume€37,443
1810
159.16
7.49%
Market Cap€5.75M
Volume€3,121
1811
5.76
16.92%
Market Cap€5.75M
Volume€145,049
Market Cap€5.74M
Volume€1.63M
1813
0.00101498
1.70%
Market Cap€5.73M
Volume€5,650
1814
0.00000572
5.13%
Market Cap€5.72M
Volume€33,460
1815
0.09
5.76%
Market Cap€5.71M
Volume€79,564
1816
0.06
7.23%
Market Cap€5.71M
Volume€6,166
1817
0.11
3.38%
Market Cap€5.7M
Volume€11,664
1818
0.02
2.51%
Market Cap€5.7M
Volume€48,509
1819
0.00190022
9.40%
Market Cap€5.7M
Volume€70,828
1820
0.1
6.77%
Market Cap€5.7M
Volume€202,217
1821
0.01
3.34%
Market Cap€5.7M
Volume€55,402
Market Cap€5.69M
Volume€2.37M
1822
0.05
0.14%
Market Cap€5.69M
Volume€33,846
1823
0.01
12.37%
Market Cap€5.67M
Volume€7.68M
1825
0.00496335
38.44%
Market Cap€5.65M
Volume€1.07M
1824
0.03
0.57%
Market Cap€5.64M
Volume€469,980
1826
0.01
9.19%
Market Cap€5.63M
Volume€244
1827
Market Cap€5.62M
Volume€77,217
1828
0.01
14.51%
Market Cap€5.62M
Volume€651,189
1829
0.01
7.84%
Market Cap€5.61M
Volume€1.58M
1838
Market Cap€5.6M
Volume€288,844
Market Cap€5.6M
Volume€230,345
1830
0.00193127
8.91%
Market Cap€5.6M
Volume€183,143
1833
0.01
0.46%
Market Cap€5.59M
Volume€42,256
1834
Market Cap€5.57M
Volume€43,863
1837
0.03
3.53%
Market Cap€5.56M
Volume€5,926
1836
Market Cap€5.56M
Volume€60,357
1843
0.00000001
3.66%
Market Cap€5.55M
Volume€4.34M
1835
0.00000006
16.76%
Market Cap€5.55M
Volume€4.58M
Market Cap€5.54M
Volume€13,713
1840
Market Cap€5.54M
Volume€5.13M
1841
0.00005529
4.15%
Market Cap€5.54M
Volume€6,828
1842
0.31
8.84%
Market Cap€5.53M
Volume€1,404
1844
Market Cap€5.52M
Volume€184,247
1845
0.01
1.92%
Market Cap€5.52M
Volume€1.27M
1847
0.00006085
0.10%
Market Cap€5.48M
Volume€2
1848
2,257.94
6.91%
Market Cap€5.49M
Volume€0
1849
0.01
1.32%
Market Cap€5.49M
Volume€736,802
1850
0.01
12.52%
Market Cap€5.48M
Volume€6,711
1851
0.01
1.62%
Market Cap€5.48M
Volume€24,072
1852
Market Cap€5.48M
Volume€3,367
1853
0.00000134
6.97%
Market Cap€5.45M
Volume€16,799
1854
0.02
1.63%
Market Cap€5.43M
Volume€13,742
1855
17,853.8
3.93%
Market Cap€5.43M
Volume€3,961
1856
0.00000001
11.24%
Market Cap€5.43M
Volume€6.05M
1857
1.41
4.45%
Market Cap€5.42M
Volume€19,885
1858
0.01
3.34%
Market Cap€5.42M
Volume€130,993
1859
0.23
5.58%
Market Cap€5.42M
Volume€59,488
1863
0.00043352
6.32%
Market Cap€5.41M
Volume€682,756
1860
0.00000783
3.11%
Market Cap€5.41M
Volume€2.47M
1861
0.01
4.10%
Market Cap€5.39M
Volume€160,345
1864
0.02
1.71%
Market Cap€5.38M
Volume€431,697
1866
Market Cap€5.38M
Volume€1.6M
1862
0.01
2.76%
Market Cap€5.37M
Volume€578,814
1865
1.22
1.20%
Market Cap€5.37M
Volume€543,150
1868
0.06
4.38%
Market Cap€5.37M
Volume€84,029
1867
0.01
8.77%
Market Cap€5.36M
Volume€1.95M
1869
0.0021181
0.56%
Market Cap€5.33M
Volume€1.99M
1870
0.01
4.91%
Market Cap€5.33M
Volume€66,679
1871
0.01
5.04%
Market Cap€5.33M
Volume€2.05M
1872
Market Cap€5.31M
Volume€6.05M
1873
0.01
26.23%
Market Cap€5.3M
Volume€2.04M
1874
0.00000053
6.88%
Market Cap€5.27M
Volume€417,827
1875
0.01
6.82%
Market Cap€5.27M
Volume€1,109
1877
0.01
3.46%
Market Cap€5.26M
Volume€103,924
1876
0.03
30.79%
Market Cap€5.26M
Volume€44,917
1878
0.00001817
14.79%
Market Cap€5.26M
Volume€353,060
1881
Market Cap€5.25M
Volume€319
1879
0.00029501
0.01%
Market Cap€5.24M
Volume€33,191
1880
Market Cap€5.24M
Volume€1.2M
1882
0.01
6.28%
Market Cap€5.24M
Volume€974,076
1883
0.01
2.96%
Market Cap€5.23M
Volume€245,066
1884
0.03
4.82%
Market Cap€5.23M
Volume€52,491
Market Cap€5.22M
Volume€506
1888
0.98
3.74%
Market Cap€5.22M
Volume€180,886
1887
0.00000001
0.75%
Market Cap€5.22M
Volume€1.09M
1886
Market Cap€5.22M
Volume€315,745
1889
Market Cap€5.2M
Volume€122,899
1890
0.01
7.76%
Market Cap€5.19M
Volume€331,672
1891
0.01
1.72%
Market Cap€5.19M
Volume€1.55M
1892
Market Cap€5.18M
Volume€2.67M
1893
Market Cap€5.18M
Volume€143,965
1895
0.01
6.51%
Market Cap€5.17M
Volume€346,523
1894
0.07
0.13%
Market Cap€5.17M
Volume€3,490
1896
0.08
1.24%
Market Cap€5.16M
Volume€646,249
1897
0.01
0.32%
Market Cap€5.16M
Volume€2,387
1898
0.00000052
3.85%
Market Cap€5.15M
Volume€37,127
1899
0.00098696
13.49%
Market Cap€5.15M
Volume€19,604
1801
0.23
1.23%
Market Cap€5.86M
Volume€161,839
1802
0.01
3.38%
Market Cap€5.86M
Volume€114,658

Data provided by Coingecko API