Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
0.032097 -26.52%
Market Cap
€32.09M
26.60%
Volume (24)
6,889,705
0.92%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
€0.03209679

Price Change

€-0.011584127
26.52%
24h Low / 24h High
€0.02978102 / €0.04368092

Trading Volume

€6,889,705
0.92%
Volume / Market Cap
0.21469984
Market Dominance
0.00094096168%
Market Rank
#976

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
€32,089,940
26.60%

Fully Diluted
Market Cap

€32,089,940
9.76%

Eliza Price Yesterday

Yesterday's Low / High
€0.035420776 / €0.035702771
Yesterday's Open / Close
€0.035702771 / €0.035420776
Yesterday's Change
9.74%
Yesterday's Volume
€5,952,383.7

Eliza Price History

7d Low / 7d High
€0.037122042 / €0.08170308
30d Low / 30d High
€0.035420776 / €0.044167651
90d Low / 90d High
€0.035420776 / €0.061670432
52 Week Low / 52 Week High
€0.035420776 / €0.078441902
All Time High1월 2일, 2025 (24 days ago)
€0.159535
80.38%
All Time Low11월 25일, 2024 (2 months ago)
€0.01202378
160.35%

Data provided by Coingecko API

ELIZA to EUR converter

Eliza
ElizaELIZA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to EUR)

ELIZAEUR by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (EUR)

Date
2025. 1. 26.
€0.041833
€0
€0.044168
€0.035421
2025. 1. 25.
€0.046478
€0.041833
€0.047368
€0.039499
2025. 1. 24.
€0.053655
€0.046478
€0.054858
€0.047435
2025. 1. 23.
€0.06273
€0.053655
€0.06273
€0.051794
2025. 1. 22.
€0.071816
€0.06273
€0.078442
€0.062983
2025. 1. 21.
€0.068234
€0.071816
€0.075638
€0.059465
2025. 1. 20.
€0.048013
€0.068234
€0.064774
€0.048013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,058
3.44%
Market Cap€2.01T
Volume€30.5B
2
3,170.22
4.65%
Market Cap€382.78B
Volume€18.02B
3
2.95
5.27%
Market Cap€170.79B
Volume€4.39B
5
233.97
8.17%
Market Cap€113.87B
Volume€6.02B
6
658.28
4.43%
Market Cap€96.05B
Volume€779.17M
8
0.33
7.84%
Market Cap€48.31B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

967
0.4
7.13%
Market Cap€32.24M
Volume€165,408
972
0.19
9.27%
Market Cap€32.23M
Volume€17.92M
961
Market Cap€32.16M
Volume€7.64M
981
Market Cap€32.08M
Volume€2.38M
979
0.00301025
0.40%
Market Cap€31.97M
Volume€725

Data provided by Coingecko API