Elysyn Ai (ELYSYN) Live Price

Elysyn Ai logo
ELYSYNElysyn Ai
INR 1.65 -2.17%
Market Cap
INR 15.21M
1.94%
Volume (24)
INR 455,825
0.66%
Circulating Supply
9,194,236 ELYSYN
Issue Date
-

Data provided by Coingecko API

ELYSYN price Statistics

Elysyn Ai Price Today

Elysyn Ai Price
INR 1.65

Price Change

INR -0.036613822
2.17%
24h Low / 24h High
INR 1.65 / INR 2.02

Trading Volume

INR 455,825
0.66%
Volume / Market Cap
0.029967423
Market Dominance
0.0000043507545%
Market Rank
#6601

Elysyn Ai Supply

Circulating Supply
9,194,235.959 ELYSYN
Total Supply
9,194,235.959 ELYSYN
Max Supply
10,000,000 ELYSYN

Elysyn Ai Market Cap

Market Cap
INR 15,210,684
1.94%

Fully Diluted
Market Cap

INR 15,210,684
15.21%

Elysyn Ai Price Yesterday

Yesterday's Low / High
INR 1.8875521 / INR 2.0145888
Yesterday's Open / Close
INR 1.8875521 / INR 2.0145888
Yesterday's Change
15.43%
Yesterday's Volume
INR 558,258.77

Elysyn Ai Price History

7d Low / 7d High
INR 0.015491223 / INR 0.036593289
30d Low / 30d High
INR 1.607861 / INR 2.0145888
90d Low / 90d High
INR 1.3568754 / INR 2.4592248
52 Week Low / 52 Week High
INR 1.3568754 / INR 3.4222888
All Time High8월 7일, 2025 (22 days ago)
INR 13.12
87.39%
All Time Low8월 28일, 2025 (1 days ago)
INR 0.945844
74.91%

Data provided by Coingecko API

ELYSYN to INR converter

Elysyn Ai
Elysyn AiELYSYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYSYN Safely with 3Commas

Use a proven backtested strategy for ELYSYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Elysyn Ai Price Chart (ELYSYN to INR)

    ELYSYNINR by TradingView

    Elysyn Ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Elysyn Ai Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 1.691125
    INR 0
    INR 2.014589
    INR 1.607861
    2025. 8. 28.
    INR 2.295051
    INR 1.691125
    INR 2.333121
    INR 1.356875
    2025. 8. 27.
    INR 2.382751
    INR 2.295051
    INR 2.459225
    INR 2.304959
    2025. 8. 26.
    INR 2.427686
    INR 2.382751
    INR 2.896105
    INR 2.328093
    2025. 8. 25.
    INR 2.8485
    INR 2.427686
    INR 2.8485
    INR 2.348484
    2025. 8. 24.
    INR 3.06671
    INR 2.8485
    INR 3.129436
    INR 2.855771
    2025. 8. 23.
    INR 3.422289
    INR 3.06671
    INR 3.422289
    INR 2.831512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 31 minutes and 19 seconds

    Explore Our Other Products for ELYSYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,222
    1.98%
    Market CapINR 2.16T
    VolumeINR 52.18B
    2
    INR 4,394.11
    0.03%
    Market CapINR 530.75B
    VolumeINR 37.11B
    3
    INR 2.83
    1.62%
    Market CapINR 168.23B
    VolumeINR 6.81B
    5
    INR 860.29
    0.06%
    Market CapINR 119.75B
    VolumeINR 1.43B
    6
    INR 205.21
    2.00%
    Market CapINR 111.07B
    VolumeINR 11.72B
    9
    INR 0.216306
    0.54%
    Market CapINR 32.62B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6603
    INR 0.00001992
    0%
    Market CapINR 15.12M
    VolumeINR 269
    6597
    INR 0.01520472
    1.92%
    Market CapINR 15.2M
    VolumeINR 71,233
    6602
    INR 0.01187653
    84.77%
    Market CapINR 15.2M
    VolumeINR 78,261
    6606
    INR 0.0152028
    2.29%
    Market CapINR 15.18M
    VolumeINR 11,399
    6605
    INR 0.00192305
    5.90%
    Market CapINR 15.18M
    VolumeINR 1.53M
    Market CapINR 15.17M
    VolumeINR 1.1M
    6655
    INR 0.0151696
    35.95%
    Market CapINR 15.15M
    VolumeINR 1.25M
    6608
    INR 0.01513482
    18.17%
    Market CapINR 15.15M
    VolumeINR 600,573
    6613
    INR 0.053956
    2.67%
    Market CapINR 15.15M
    VolumeINR 7,934
    6611
    INR 0.00860413
    0.05%
    Market CapINR 15.14M
    VolumeINR 1.47M
    6610
    INR 0.01513242
    0.98%
    Market CapINR 15.14M
    VolumeINR 861,908
    6599
    INR 0.03482563
    2.09%
    Market CapINR 15.14M
    VolumeINR 12.74M
    6612
    INR 0.01514038
    3.08%
    Market CapINR 15.13M
    VolumeINR 251,945
    6614
    INR 0.02025899
    0.39%
    Market CapINR 15.13M
    VolumeINR 100,932
    Market CapINR 15.12M
    VolumeINR 777,833
    6616
    INR 0.788841
    0.84%
    Market CapINR 15.09M
    VolumeINR 2.61M
    6618
    INR 0.04046853
    5.27%
    Market CapINR 15.09M
    VolumeINR 13.42M
    6617
    INR 0.01507081
    1.28%
    Market CapINR 15.07M
    VolumeINR 316,416
    6609
    INR 0.01597525
    9.68%
    Market CapINR 15.07M
    VolumeINR 574,222
    6620
    INR 0.01501426
    2.49%
    Market CapINR 15.02M
    VolumeINR 28,192
    6621
    INR 0.00015129
    1.15%
    Market CapINR 15.02M
    VolumeINR 5,147
    6623
    INR 16.27
    4.79%
    Market CapINR 14.99M
    VolumeINR 6,423
    6622
    INR 14.98
    1.40%
    Market CapINR 14.98M
    VolumeINR 81,754
    6619
    INR 0.01498114
    10.98%
    Market CapINR 14.98M
    VolumeINR 10,730
    6624
    INR 0.01498567
    15.24%
    Market CapINR 14.98M
    VolumeINR 629,102
    6625
    Market CapINR 14.98M
    VolumeINR 575
    6626
    INR 0.01502672
    1.20%
    Market CapINR 14.97M
    VolumeINR 26,123
    6628
    INR 6,084.35
    1.02%
    Market CapINR 14.95M
    VolumeINR 22.62M
    6629
    INR 0.00705417
    10.83%
    Market CapINR 14.91M
    VolumeINR 572,827
    Market CapINR 14.8M
    VolumeINR 2,331
    6627
    INR 0.099465
    3.89%
    Market CapINR 14.89M
    VolumeINR 327,721
    6632
    INR 0.01487598
    30.45%
    Market CapINR 14.88M
    VolumeINR 14.36M
    6631
    INR 0.297272
    0.75%
    Market CapINR 14.86M
    VolumeINR 1.49M
    6633
    INR 0.189324
    1.23%
    Market CapINR 14.85M
    VolumeINR 371
    6634
    INR 0.01476233
    0%
    Market CapINR 14.76M
    VolumeINR 325
    6635
    INR 0.01482385
    0.63%
    Market CapINR 14.82M
    VolumeINR 12,626
    6636
    INR 0.00237226
    0.50%
    Market CapINR 14.82M
    VolumeINR 139
    Market CapINR 14.82M
    VolumeINR 50,499
    6638
    INR 0.0148186
    0.29%
    Market CapINR 14.82M
    VolumeINR 13,117
    6639
    INR 0.01553039
    14.84%
    Market CapINR 14.81M
    VolumeINR 308,513
    6640
    INR 0.01479378
    15.02%
    Market CapINR 14.8M
    VolumeINR 217,319
    6641
    INR 0.01478899
    1.12%
    Market CapINR 14.79M
    VolumeINR 190,146
    6642
    Market CapINR 14.78M
    VolumeINR 7,334
    6643
    INR 0.897981
    0.54%
    Market CapINR 14.78M
    VolumeINR 7,608
    6644
    INR 0.290067
    3.30%
    Market CapINR 14.77M
    VolumeINR 1.46M
    6645
    INR 0.054119
    10.32%
    Market CapINR 14.77M
    VolumeINR 8.61M
    6646
    INR 0.696422
    0%
    Market CapINR 14.62M
    VolumeINR 2,453
    6647
    INR 0.01489526
    1.46%
    Market CapINR 14.74M
    VolumeINR 4.47M
    6650
    INR 0.01496232
    0.29%
    Market CapINR 14.68M
    VolumeINR 60,553
    6651
    INR 36.45
    0%
    Market CapINR 14.65M
    VolumeINR 5,845
    6648
    INR 14.72
    1.68%
    Market CapINR 14.73M
    VolumeINR 147,705
    6652
    INR 0.01587262
    0.48%
    Market CapINR 14.73M
    VolumeINR 701,771
    6653
    INR 0.167294
    10.01%
    Market CapINR 14.73M
    VolumeINR 96,451
    6654
    INR 0.01597367
    10.54%
    Market CapINR 14.71M
    VolumeINR 1.13M
    6656
    INR 0.124138
    1.52%
    Market CapINR 14.67M
    VolumeINR 1.96M
    6657
    INR 0.00014658
    4.43%
    Market CapINR 14.67M
    VolumeINR 196,001
    6649
    INR 0.01475552
    1.45%
    Market CapINR 14.67M
    VolumeINR 570,511
    Market CapINR 14.67M
    VolumeINR 77,058
    6658
    INR 0.345216
    0.01%
    Market CapINR 14.66M
    VolumeINR 2,391
    6660
    INR 0.14637
    0.29%
    Market CapINR 14.64M
    VolumeINR 1,121
    6661
    INR 0.01464087
    0.89%
    Market CapINR 14.64M
    VolumeINR 91,005
    6662
    INR 0.0000352
    0.44%
    Market CapINR 14.63M
    VolumeINR 143
    6663
    Market CapINR 14.62M
    VolumeINR 24,719
    6664
    INR 0.03926032
    3.34%
    Market CapINR 14.61M
    VolumeINR 88,558
    6665
    INR 390.31
    0.19%
    Market CapINR 14.57M
    VolumeINR 46,706
    6667
    INR 0.03301419
    55.15%
    Market CapINR 14.55M
    VolumeINR 5.79M
    6668
    INR 0.00000005
    0.29%
    Market CapINR 14.54M
    VolumeINR 409,870
    6671
    INR 0.02206064
    2.56%
    Market CapINR 14.53M
    VolumeINR 1,538
    6670
    INR 0.01453035
    0.17%
    Market CapINR 14.53M
    VolumeINR 6.07M
    6669
    INR 0.0000021
    0.95%
    Market CapINR 14.52M
    VolumeINR 116
    6672
    INR 0.00001448
    0.68%
    Market CapINR 14.5M
    VolumeINR 25,714
    6666
    INR 0.01513696
    1.26%
    Market CapINR 14.5M
    VolumeINR 29,645
    6673
    INR 0.01606502
    19.16%
    Market CapINR 14.46M
    VolumeINR 660,362
    6674
    INR 0.615664
    2.29%
    Market CapINR 14.43M
    VolumeINR 1.41M
    6675
    INR 0.687062
    3.03%
    Market CapINR 14.43M
    VolumeINR 5,398
    6676
    INR 0.0147901
    1.91%
    Market CapINR 14.43M
    VolumeINR 2,958
    6677
    INR 0.00554594
    19.65%
    Market CapINR 14.42M
    VolumeINR 248,498
    6678
    INR 0.087284
    6.06%
    Market CapINR 14.4M
    VolumeINR 1.21M
    6679
    INR 0.00000065
    3.56%
    Market CapINR 14.38M
    VolumeINR 978
    6680
    INR 0.01267984
    0.44%
    Market CapINR 14.37M
    VolumeINR 2.99M
    6681
    INR 0.01537677
    0.29%
    Market CapINR 14.36M
    VolumeINR 1,338
    6682
    INR 36,152
    26.76%
    Market CapINR 14.36M
    VolumeINR 2.28M
    6684
    INR 0.00162357
    14.01%
    Market CapINR 14.32M
    VolumeINR 332,603
    6685
    INR 0.172891
    1.31%
    Market CapINR 14.31M
    VolumeINR 129,172
    6686
    INR 0.01431094
    3.02%
    Market CapINR 14.31M
    VolumeINR 246,842
    6690
    INR 0.04255068
    0.29%
    Market CapINR 14.29M
    VolumeINR 63,349
    6687
    INR 3.24
    0%
    Market CapINR 14.17M
    VolumeINR 17,394
    Market CapINR 14.28M
    VolumeINR 2.82M
    6688
    INR 14.27
    4.56%
    Market CapINR 14.28M
    VolumeINR 64,424
    6683
    INR 0.142812
    3.91%
    Market CapINR 14.28M
    VolumeINR 37,334
    6691
    INR 0.0171644
    0.70%
    Market CapINR 14.25M
    VolumeINR 37,816
    6692
    INR 0.0001708
    0%
    Market CapINR 14.16M
    VolumeINR 604
    6693
    INR 0.01425472
    3.22%
    Market CapINR 14.25M
    VolumeINR 195,727
    6694
    INR 0.01426597
    2.22%
    Market CapINR 14.23M
    VolumeINR 38,444
    6695
    INR 0.01407666
    1.42%
    Market CapINR 14.23M
    VolumeINR 1.98M
    6696
    INR 0.01534365
    1.35%
    Market CapINR 14.18M
    VolumeINR 838
    6698
    INR 0.071043
    1.63%
    Market CapINR 14.21M
    VolumeINR 3,389
    6700
    INR 2.11
    1.71%
    Market CapINR 14.21M
    VolumeINR 220,420
    6701
    INR 0.01420855
    6.02%
    Market CapINR 14.2M
    VolumeINR 55,582
    6603
    INR 0.00001992
    0%
    Market CapINR 15.12M
    VolumeINR 269
    6597
    INR 0.01520472
    1.92%
    Market CapINR 15.2M
    VolumeINR 71,233

    Data provided by Coingecko API