ELYTRA (ELYTRA) Live Price

ELYTRA logo
ELYTRAELYTRA
0.000263+ 18.65%
Market Cap
€262,161
18.02%
Volume (24)
3,472
2.89%
Circulating Supply
1,000,000,000 ELYTRA
Issue Date
-

Data provided by Coingecko API

ELYTRA price Statistics

ELYTRA Price Today

ELYTRA Price
€0.00026328

Price Change

€0.00004138
18.65%
24h Low / 24h High
€0.0002219 / €0.00026314

Trading Volume

€3,472.1
2.89%
Volume / Market Cap
0.013244151
Market Dominance
0.0000078502157%
Market Rank
#5788

ELYTRA Supply

Circulating Supply
1,000,000,000 ELYTRA
Total Supply
1,000,000,000 ELYTRA
Max Supply
1,000,000,000 ELYTRA

ELYTRA Market Cap

Market Cap
€262,161
18.02%

Fully Diluted
Market Cap

€262,161
6.88%

ELYTRA Price Yesterday

Yesterday's Low / High
€0.00024473259 / €0.00024585724
Yesterday's Open / Close
€0.00024585724 / €0.00024473259
Yesterday's Change
7.33%
Yesterday's Volume
€1,410.5181

ELYTRA Price History

7d Low / 7d High
€0.00023015653 / €0.00036487309
30d Low / 30d High
€0.00021975508 / €0.00024585724
90d Low / 90d High
€0.00021975508 / €0.00025748098
52 Week Low / 52 Week High
€0.00019692331 / €0.00033436855
All Time High6월 16일, 2025 (2 months ago)
€0.00094662
72.19%
All Time Low8월 6일, 2025 (28 days ago)
€0.00013669
92.61%

Data provided by Coingecko API

ELYTRA to EUR converter

ELYTRA
ELYTRAELYTRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ELYTRA Price Chart (ELYTRA to EUR)

    ELYTRAEUR by TradingView

    ELYTRA Exchanges

    Instant crypto to crypto exchange coming soon!

    ELYTRA Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.00022
    €0
    €0.000246
    €0.00022
    2025. 9. 1.
    €0.000249
    €0.00022
    €0.000252
    €0.00022
    2025. 8. 31.
    €0.000226
    €0.000249
    €0.000257
    €0.000226
    2025. 8. 30.
    €0.000225
    €0.000226
    €0.000246
    €0.000225
    2025. 8. 29.
    €0.000263
    €0.000225
    €0.000263
    €0.000222
    2025. 8. 28.
    €0.000284
    €0.000263
    €0.000284
    €0.000197
    2025. 8. 27.
    €0.000334
    €0.000284
    €0.000334
    €0.000303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 50 minutes and 0 seconds

    Explore Our Other Products for ELYTRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,223
    1.86%
    Market Cap€2.21T
    Volume€44.21B
    2
    4,367.56
    1.73%
    Market Cap€527.05B
    Volume€30.85B
    3
    2.85
    2.62%
    Market Cap€169.58B
    Volume€6.72B
    5
    853.34
    1.26%
    Market Cap€118.72B
    Volume€924.53M
    6
    210.11
    5.52%
    Market Cap€113.68B
    Volume€9.1B
    9
    0.22
    3.89%
    Market Cap€32.57B
    Volume€1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    5785
    0.00003214
    0.39%
    Market Cap€263,120
    Volume€2.61M
    5786
    0.00026351
    15.01%
    Market Cap€262,911
    Volume€7,186
    5787
    Market Cap€262,571
    Volume€2,411
    5790
    0.00026148
    3.09%
    Market Cap€261,479
    Volume€1
    Market Cap€261,240
    Volume€409

    Data provided by Coingecko API