ELYTRA (ELYTRA) Live Price

ELYTRA logo
ELYTRAELYTRA
BRL 0.002633 -34.64%
Market Cap
BRL 2.63M
34.37%
Volume (24)
BRL 150,679
2.63%
Circulating Supply
1,000,000,000 ELYTRA
Issue Date
-

Data provided by Coingecko API

ELYTRA price Statistics

ELYTRA Price Today

ELYTRA Price
BRL 0.00263251

Price Change

BRL -0.0013949758
34.64%
24h Low / 24h High
BRL 0.00270374 / BRL 0.00407154

Trading Volume

BRL 150,679
2.63%
Volume / Market Cap
0.057237748
Market Dominance
0.000011593393%
Market Rank
#5090

ELYTRA Supply

Circulating Supply
1,000,000,000 ELYTRA
Total Supply
1,000,000,000 ELYTRA
Max Supply
1,000,000,000 ELYTRA

ELYTRA Market Cap

Market Cap
BRL 2,632,511
34.37%

Fully Diluted
Market Cap

BRL 2,632,511
33.82%

ELYTRA Price Yesterday

Yesterday's Low / High
BRL 0.0039440105 / BRL 0.0040113825
Yesterday's Open / Close
BRL 0.0039440105 / BRL 0.0040113825
Yesterday's Change
33.82%
Yesterday's Volume
BRL 540,164.09

ELYTRA Price History

7d Low / 7d High
BRL 0.00018949288 / BRL 0.00095754782
30d Low / 30d High
BRL 0.003215326 / BRL 0.0051643321
90d Low / 90d High
BRL 0.0012938614 / BRL 0.0051643321
52 Week Low / 52 Week High
BRL 0.001026161 / BRL 0.0051643321
All Time High6월 16일, 2025 (1 months ago)
BRL 0.00601567
56.24%
All Time Low8월 6일, 2025 (8 days ago)
BRL 0.00087155
202.05%

Data provided by Coingecko API

ELYTRA to BRL converter

ELYTRA
ELYTRAELYTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELYTRA Price Chart (ELYTRA to BRL)

ELYTRABRL by TradingView

ELYTRA Exchanges

Instant crypto to crypto exchange coming soon!

ELYTRA Historical Price Data (BRL)

Date
2025. 8. 13.
BRL 0.004163
BRL 0
BRL 0.005164
BRL 0.003835
2025. 8. 12.
BRL 0.001576
BRL 0.004163
BRL 0.004778
BRL 0.001575
2025. 8. 11.
BRL 0.001784
BRL 0.001576
BRL 0.002015
BRL 0.001587
2025. 8. 10.
BRL 0.001609
BRL 0.001784
BRL 0.001803
BRL 0.001294
2025. 8. 9.
BRL 0.001547
BRL 0.001609
BRL 0.001704
BRL 0.001531
2025. 8. 8.
BRL 0.001046
BRL 0.001547
BRL 0.001843
BRL 0.001026
2025. 8. 7.
BRL 0.001044
BRL 0.001046
BRL 0.001725
BRL 0.001044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,888
3.81%
Market CapBRL 2.35T
VolumeBRL 76.72B
2
BRL 4,489.65
5.37%
Market CapBRL 541.88B
VolumeBRL 67.09B
3
BRL 3.05
6.30%
Market CapBRL 181.11B
VolumeBRL 11.77B
5
BRL 828.47
1.74%
Market CapBRL 115.22B
VolumeBRL 3.53B
6
BRL 189.79
5.52%
Market CapBRL 102.07B
VolumeBRL 14.56B
10
BRL 0.22
9.44%
Market CapBRL 33.1B
VolumeBRL 5.15B

Data provided by Coingecko API

More Cryptocurrencies

5087
BRL 0.02
22.44%
Market CapBRL 2.64M
VolumeBRL 2,358
5089
Market CapBRL 2.64M
VolumeBRL 2.16M
5088
BRL 0.02
0.95%
Market CapBRL 2.63M
VolumeBRL 1,630
5093
BRL 0.0026321
17.28%
Market CapBRL 2.63M
VolumeBRL 800,644
5091
BRL 0.00296168
5.73%
Market CapBRL 2.63M
VolumeBRL 29,224

Data provided by Coingecko API