ELYTRA (ELYTRA) Live Price

ELYTRA logo
ELYTRAELYTRA
BRL 0.000933 -7.52%
Market Cap
BRL 932,786
6.86%
Volume (24)
BRL 2,186
1.98%
Circulating Supply
1,000,000,000 ELYTRA
Issue Date
-

Data provided by Coingecko API

ELYTRA price Statistics

ELYTRA Price Today

ELYTRA Price
BRL 0.00093333

Price Change

BRL -0.000075912074
7.52%
24h Low / 24h High
BRL 0.00093276 / BRL 0.00101646

Trading Volume

BRL 2,185.53
1.98%
Volume / Market Cap
0.0023430133
Market Dominance
0.0000044543537%
Market Rank
#6611

ELYTRA Supply

Circulating Supply
1,000,000,000 ELYTRA
Total Supply
1,000,000,000 ELYTRA
Max Supply
1,000,000,000 ELYTRA

ELYTRA Market Cap

Market Cap
BRL 932,786
6.86%

Fully Diluted
Market Cap

BRL 932,786
4.52%

ELYTRA Price Yesterday

Yesterday's Low / High
BRL 0.00097681718 / BRL 0.00097705822
Yesterday's Open / Close
BRL 0.00097705822 / BRL 0.00097681718
Yesterday's Change
4.46%
Yesterday's Volume
BRL 4,646.2683

ELYTRA Price History

7d Low / 7d High
BRL 0.0001754691 / BRL 0.00024896965
30d Low / 30d High
BRL 0.00095595687 / BRL 0.0010279356
90d Low / 90d High
BRL 0.00094139173 / BRL 0.0011207216
52 Week Low / 52 Week High
BRL 0.00094139173 / BRL 0.0013276255
All Time High6월 16일, 2025 (3 months ago)
BRL 0.00601567
84.47%
All Time Low8월 6일, 2025 (1 months ago)
BRL 0.00087155
7.18%

Data provided by Coingecko API

ELYTRA to BRL converter

ELYTRA
ELYTRAELYTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELYTRA Price Chart (ELYTRA to BRL)

ELYTRABRL by TradingView

ELYTRA Exchanges

Instant crypto to crypto exchange coming soon!

ELYTRA Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.000997
BRL 0
BRL 0.001028
BRL 0.000956
2025. 9. 26.
BRL 0.001024
BRL 0.000997
BRL 0.001024
BRL 0.000941
2025. 9. 25.
BRL 0.00107
BRL 0.001024
BRL 0.001103
BRL 0.001028
2025. 9. 24.
BRL 0.001091
BRL 0.00107
BRL 0.001121
BRL 0.001071
2025. 9. 23.
BRL 0.001148
BRL 0.001091
BRL 0.001158
BRL 0.001089
2025. 9. 22.
BRL 0.001208
BRL 0.001148
BRL 0.001208
BRL 0.001105
2025. 9. 21.
BRL 0.001328
BRL 0.001208
BRL 0.001328
BRL 0.001212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 17 minutes and 4 seconds

Explore Our Other Products for ELYTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,333
0.01%
Market CapBRL 2.18T
VolumeBRL 20.3B
2
BRL 3,989.94
0.41%
Market CapBRL 481.47B
VolumeBRL 14.92B
4
BRL 2.78
0.18%
Market CapBRL 166B
VolumeBRL 2.71B
5
BRL 970.25
0.15%
Market CapBRL 135.04B
VolumeBRL 1.45B
6
BRL 199.74
1.05%
Market CapBRL 108.7B
VolumeBRL 3.38B
9
BRL 0.23
1.83%
Market CapBRL 34.15B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

6608
BRL 0.00134631
0%
Market CapBRL 937,151
VolumeBRL 34
6609
BRL 0.01
0.44%
Market CapBRL 933,340
VolumeBRL 120,108
6610
BRL 0.00092921
0.92%
Market CapBRL 933,018
VolumeBRL 4,096
6612
BRL 0.92
0.28%
Market CapBRL 931,756
VolumeBRL 2,919
6613
BRL 0.00330373
7.48%
Market CapBRL 930,629
VolumeBRL 1,070

Data provided by Coingecko API