ELYTRA (ELYTRA) Live Price

ELYTRA logo
ELYTRAELYTRA
BRL 0.001347 -3.65%
Market Cap
BRL 1.35M
3.23%
Volume (24)
BRL 13,439
7.02%
Circulating Supply
1,000,000,000 ELYTRA
Issue Date
-

Data provided by Coingecko API

ELYTRA price Statistics

ELYTRA Price Today

ELYTRA Price
BRL 0.00134652

Price Change

BRL -0.000051014748
3.65%
24h Low / 24h High
BRL 0.00133803 / BRL 0.00142963

Trading Volume

BRL 13,439.26
7.02%
Volume / Market Cap
0.0099221101
Market Dominance
0.0000063053699%
Market Rank
#6087

ELYTRA Supply

Circulating Supply
1,000,000,000 ELYTRA
Total Supply
1,000,000,000 ELYTRA
Max Supply
1,000,000,000 ELYTRA

ELYTRA Market Cap

Market Cap
BRL 1,354,476
3.23%

Fully Diluted
Market Cap

BRL 1,354,476
2.38%

ELYTRA Price Yesterday

Yesterday's Low / High
BRL 0.0013723548 / BRL 0.0014027356
Yesterday's Open / Close
BRL 0.0014027356 / BRL 0.0013723548
Yesterday's Change
2.96%
Yesterday's Volume
BRL 22,769.405

ELYTRA Price History

7d Low / 7d High
BRL 0.00024551456 / BRL 0.00034612472
30d Low / 30d High
BRL 0.0013378088 / BRL 0.0016934226
90d Low / 90d High
BRL 0.0013378088 / BRL 0.0018869335
52 Week Low / 52 Week High
BRL 0.0013378088 / BRL 0.0018869335
All Time High6월 16일, 2025 (2 months ago)
BRL 0.00601567
77.48%
All Time Low8월 6일, 2025 (30 days ago)
BRL 0.00087155
55.41%

Data provided by Coingecko API

ELYTRA to BRL converter

ELYTRA
ELYTRAELYTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ELYTRA Price Chart (ELYTRA to BRL)

    ELYTRABRL by TradingView

    ELYTRA Exchanges

    Instant crypto to crypto exchange coming soon!

    ELYTRA Historical Price Data (BRL)

    Date
    2025. 9. 4.
    BRL 0.001608
    BRL 0
    BRL 0.001608
    BRL 0.001338
    2025. 9. 3.
    BRL 0.001575
    BRL 0.001608
    BRL 0.001887
    BRL 0.001542
    2025. 9. 2.
    BRL 0.001405
    BRL 0.001575
    BRL 0.001565
    BRL 0.001403
    2025. 9. 1.
    BRL 0.001581
    BRL 0.001405
    BRL 0.001608
    BRL 0.0014
    2025. 8. 31.
    BRL 0.001434
    BRL 0.001581
    BRL 0.001614
    BRL 0.001434
    2025. 8. 30.
    BRL 0.00143
    BRL 0.001434
    BRL 0.001559
    BRL 0.00143
    2025. 8. 29.
    BRL 0.001666
    BRL 0.00143
    BRL 0.001666
    BRL 0.001408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 7 minutes and 26 seconds

    Explore Our Other Products for ELYTRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,771
    0.62%
    Market CapBRL 2.21T
    VolumeBRL 55.63B
    2
    BRL 4,278.22
    1.86%
    Market CapBRL 516.41B
    VolumeBRL 38.84B
    4
    BRL 2.82
    0.81%
    Market CapBRL 167.5B
    VolumeBRL 6.48B
    5
    BRL 847.22
    0.02%
    Market CapBRL 117.92B
    VolumeBRL 965.92M
    6
    BRL 202.62
    1.79%
    Market CapBRL 109.76B
    VolumeBRL 7.4B
    9
    BRL 0.21
    0.53%
    Market CapBRL 32.2B
    VolumeBRL 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6084
    BRL 0.00016069
    3.58%
    Market CapBRL 1.36M
    VolumeBRL 180,610
    6085
    BRL 0.01
    9.04%
    Market CapBRL 1.36M
    VolumeBRL 457
    Market CapBRL 1.36M
    VolumeBRL 62,339
    6089
    BRL 0.00135391
    3.12%
    Market CapBRL 1.35M
    VolumeBRL 13,513
    Market CapBRL 1.35M
    VolumeBRL 1.35M

    Data provided by Coingecko API