Energy Web (EWT) Live Price

Energy Web logo
EWTEnergy Web
JPY 199.89 -3.55%
Market Cap
JPY 12.11B
3.52%
Volume (24)
JPY 83,438,180
31.74%
Circulating Supply
60,590,184 EWT
Issue Date
-

Data provided by Coingecko API

EWT price Statistics

Energy Web Price Today

Energy Web Price
JPY 199.89

Price Change

JPY -7.3641069
3.55%
24h Low / 24h High
JPY 194.34 / JPY 214

Trading Volume

JPY 83,438,180
31.74%
Volume / Market Cap
0.0068892015
Market Dominance
0.0024491522%
Market Rank
#551

Energy Web Supply

Circulating Supply
60,590,184.229 EWT
Total Supply
69,017,450.946 EWT
Max Supply
100,000,000 EWT

Energy Web Market Cap

Market Cap
JPY 12,111,444,000
3.52%

Fully Diluted
Market Cap

JPY 13,795,981,000
1.39%

Energy Web Price Yesterday

Yesterday's Low / High
JPY 196.02431 / JPY 198.28082
Yesterday's Open / Close
JPY 196.02431 / JPY 198.28082
Yesterday's Change
1.39%
Yesterday's Volume
JPY 57,782,286

Energy Web Price History

7d Low / 7d High
JPY 0.96111235 / JPY 1.4726642
30d Low / 30d High
JPY 196.02431 / JPY 213.91627
90d Low / 90d High
JPY 140.77072 / JPY 215.3845
52 Week Low / 52 Week High
JPY 140.40196 / JPY 215.3845
All Time High4월 17일, 2021 (4 years ago)
JPY 2,466.49
91.89%
All Time Low4월 3일, 2020 (5 years ago)
JPY 58.71
240.66%

Data provided by Coingecko API

EWT to JPY converter

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energy Web Price Chart (EWT to JPY)

EWTJPY by TradingView

Energy Web Exchanges

Instant crypto to crypto exchange coming soon!

Energy Web Historical Price Data (JPY)

Date
2025. 7. 11.
JPY 208.224452
JPY 0
JPY 213.916266
JPY 196.024314
2025. 7. 10.
JPY 209.582014
JPY 208.224452
JPY 215.384501
JPY 203.943977
2025. 7. 9.
JPY 170.712924
JPY 209.582014
JPY 210.398026
JPY 170.712924
2025. 7. 8.
JPY 141.436983
JPY 170.712924
JPY 183.5044
JPY 140.401956
2025. 7. 7.
JPY 156.768221
JPY 141.436983
JPY 157.507544
JPY 144.015327
2025. 7. 6.
JPY 156.260394
JPY 156.768221
JPY 157.148621
JPY 155.634253
2025. 7. 5.
JPY 155.209072
JPY 156.260394
JPY 157.48097
JPY 154.859017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,648
0.02%
Market CapJPY 2.34T
VolumeJPY 54.86B
2
JPY 2,954.41
1.52%
Market CapJPY 356.57B
VolumeJPY 29.16B
3
JPY 2.79
7.76%
Market CapJPY 164.75B
VolumeJPY 14.73B
5
JPY 691.85
0.27%
Market CapJPY 100.93B
VolumeJPY 1.73B
6
JPY 163.01
1.51%
Market CapJPY 87.16B
VolumeJPY 13.85B
8
JPY 0.20105
0.68%
Market CapJPY 30.15B
VolumeJPY 11.46B

Data provided by Coingecko API

More Cryptocurrencies

549
JPY 24.7
5.43%
Market CapJPY 12.2B
VolumeJPY 3.97B
550
JPY 0.074558
0.12%
Market CapJPY 12.19B
VolumeJPY 2.2B
Market CapJPY 12.19B
VolumeJPY 3.9B
Market CapJPY 12.05B
VolumeJPY 39.24M
Market CapJPY 12.04B
VolumeJPY 3.52B

Data provided by Coingecko API