Energy Web (EWT) Live Price

Energy Web logo
EWTEnergy Web
JPY 91.12 -9.86%
Market Cap
JPY 5.46B
10.49%
Volume (24)
JPY 45,158,454
20.24%
Circulating Supply
60,064,344 EWT
Issue Date
-

Data provided by Coingecko API

EWT price Statistics

Energy Web Price Today

Energy Web Price
JPY 91.12

Price Change

JPY -9.9630719
9.86%
24h Low / 24h High
JPY 86.3 / JPY 101.08

Trading Volume

JPY 45,158,454
20.24%
Volume / Market Cap
0.0082640873
Market Dominance
0.0013356991%
Market Rank
#700

Energy Web Supply

Circulating Supply
60,064,344.123 EWT
Total Supply
69,017,450.946 EWT
Max Supply
100,000,000 EWT

Energy Web Market Cap

Market Cap
JPY 5,464,421,200
10.49%

Fully Diluted
Market Cap

JPY 6,278,940,100
6.24%

Energy Web Price Yesterday

Yesterday's Low / High
JPY 95.86751 / JPY 98.18623
Yesterday's Open / Close
JPY 95.86751 / JPY 98.18623
Yesterday's Change
6.09%
Yesterday's Volume
JPY 12,548,235

Energy Web Price History

7d Low / 7d High
JPY 0.60131447 / JPY 0.81495696
30d Low / 30d High
JPY 95.86751 / JPY 108.88292
90d Low / 90d High
JPY 95.86751 / JPY 112.22917
52 Week Low / 52 Week High
JPY 95.86751 / JPY 126.23599
All Time High4월 17일, 2021 (3 years ago)
JPY 2,466.49
96.31%
All Time Low4월 3일, 2020 (5 years ago)
JPY 58.71
54.90%

Data provided by Coingecko API

EWT to JPY converter

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energy Web Price Chart (EWT to JPY)

EWTJPY by TradingView

Energy Web Exchanges

Instant crypto to crypto exchange coming soon!

Energy Web Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 108.531434
JPY 0
JPY 108.882924
JPY 95.86751
2025. 4. 5.
JPY 108.363778
JPY 108.531434
JPY 108.665079
JPY 107.210245
2025. 4. 4.
JPY 109.554949
JPY 108.363778
JPY 109.997906
JPY 108.214684
2025. 4. 3.
JPY 112.6139
JPY 109.554949
JPY 112.673531
JPY 107.62822
2025. 4. 2.
JPY 120.811206
JPY 112.6139
JPY 121.070335
JPY 112.903402
2025. 4. 1.
JPY 121.394769
JPY 120.811206
JPY 121.472849
JPY 120.199996
2025. 3. 31.
JPY 126.235991
JPY 121.394769
JPY 126.235991
JPY 121.413268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,401
1.49%
Market CapJPY 1.55T
VolumeJPY 97.53B
2
JPY 1,550.24
4.45%
Market CapJPY 186.82B
VolumeJPY 54.11B
4
JPY 1.9
4.69%
Market CapJPY 110.82B
VolumeJPY 13.11B
5
JPY 555.14
0.54%
Market CapJPY 80.98B
VolumeJPY 2.51B
7
JPY 106.33
1.60%
Market CapJPY 54.6B
VolumeJPY 10.55B
8
JPY 0.147571
3.42%
Market CapJPY 21.91B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

601
JPY 75.18
5.23%
Market CapJPY 7.3B
VolumeJPY 5.2B
602
JPY 9.05
5.54%
Market CapJPY 7.28B
VolumeJPY 5.41B
Market CapJPY 7.27B
VolumeJPY 10.51B
609
JPY 113.85
1.01%
Market CapJPY 7.27B
VolumeJPY 208.88M
604
JPY 6.48
0.01%
Market CapJPY 7.26B
VolumeJPY 10.35B
605
JPY 2,653.74
0%
Market CapJPY 7.24B
VolumeJPY 2.57M
Market CapJPY 7.24B
VolumeJPY 536.73M
606
JPY 1,698.14
9.31%
Market CapJPY 7.24B
VolumeJPY 165.41M
607
JPY 1,697.71
9.25%
Market CapJPY 7.24B
VolumeJPY 2.59B
612
JPY 13.71
2.83%
Market CapJPY 7.2B
VolumeJPY 3.19B
610
JPY 7.2
1.55%
Market CapJPY 7.19B
VolumeJPY 2.59B
611
JPY 1,962.12
0.80%
Market CapJPY 7.18B
VolumeJPY 273.94M
613
Market CapJPY 7.16B
VolumeJPY 3.17B
615
JPY 148.05
1.38%
Market CapJPY 7.12B
VolumeJPY 83.08M
614
JPY 26.58
1.68%
Market CapJPY 7.12B
VolumeJPY 37.93M
616
Market CapJPY 7.1B
VolumeJPY 244.02M
618
JPY 7.07
11.20%
Market CapJPY 7.07B
VolumeJPY 7.08B
Market CapJPY 7.05B
VolumeJPY 0
619
JPY 84.47
2.36%
Market CapJPY 7.05B
VolumeJPY 227.58M
Market CapJPY 7.01B
VolumeJPY 803.16M
621
JPY 7.49
1.69%
Market CapJPY 6.97B
VolumeJPY 7.84B
622
JPY 36.65
6.70%
Market CapJPY 6.96B
VolumeJPY 3.81B
623
JPY 86.58
2.50%
Market CapJPY 6.91B
VolumeJPY 1.73B
625
JPY 1.052
2.37%
Market CapJPY 6.89B
VolumeJPY 1.04B
624
JPY 273,946
3.59%
Market CapJPY 6.89B
VolumeJPY 3.87M
Market CapJPY 6.87B
VolumeJPY 1.5B
627
JPY 0.307229
1.63%
Market CapJPY 6.83B
VolumeJPY 4.74B
628
JPY 0.166863
7.92%
Market CapJPY 6.82B
VolumeJPY 167.9M
Market CapJPY 6.8B
VolumeJPY 152,214
630
JPY 161.77
1.30%
Market CapJPY 6.77B
VolumeJPY 19.86M
633
JPY 709.89
1.59%
Market CapJPY 6.77B
VolumeJPY 1.17B
631
JPY 149.13
0%
Market CapJPY 6.82B
VolumeJPY 0
632
JPY 41.95
0.89%
Market CapJPY 6.74B
VolumeJPY 66.31M
637
JPY 11.45
14.87%
Market CapJPY 6.67B
VolumeJPY 3.36B
634
JPY 148.16
1.73%
Market CapJPY 6.66B
VolumeJPY 497.07M
635
JPY 144.05
6.25%
Market CapJPY 6.66B
VolumeJPY 320.75M
636
JPY 18.37
0.87%
Market CapJPY 6.64B
VolumeJPY 1.53B
638
JPY 71.81
2.67%
Market CapJPY 6.64B
VolumeJPY 158.94M
639
Market CapJPY 6.56B
VolumeJPY 14,196
640
JPY 13.52
12.08%
Market CapJPY 6.55B
VolumeJPY 3.06B
641
JPY 1.058
1.38%
Market CapJPY 6.54B
VolumeJPY 1.26B
642
JPY 14.08
3.53%
Market CapJPY 6.53B
VolumeJPY 39.59M
643
JPY 3.37
4.36%
Market CapJPY 6.51B
VolumeJPY 7.1B
644
JPY 16.53
5.85%
Market CapJPY 6.5B
VolumeJPY 1.27B
645
JPY 80.01
0%
Market CapJPY 6.4B
VolumeJPY 5,231
647
JPY 32.49
3.68%
Market CapJPY 6.48B
VolumeJPY 1.82B
646
JPY 235,062
4.19%
Market CapJPY 6.48B
VolumeJPY 32.6M
Market CapJPY 6.45B
VolumeJPY 17.09M
648
JPY 44.92
2.07%
Market CapJPY 6.43B
VolumeJPY 1.52B
650
JPY 0.00645976
6.02%
Market CapJPY 6.42B
VolumeJPY 4.67B
652
JPY 1.13
3.91%
Market CapJPY 6.38B
VolumeJPY 1.61B
651
Market CapJPY 6.35B
VolumeJPY 450.29M
654
JPY 7.33
6.15%
Market CapJPY 6.31B
VolumeJPY 1.78B
653
JPY 6.08
2.49%
Market CapJPY 6.29B
VolumeJPY 272.75M
655
Market CapJPY 6.28B
VolumeJPY 53.03M
657
JPY 10.46
3.25%
Market CapJPY 6.25B
VolumeJPY 813.35M
656
JPY 154.68
1.42%
Market CapJPY 6.2B
VolumeJPY 1.32M
658
Market CapJPY 6.12B
VolumeJPY 4.71B
Market CapJPY 6.07B
VolumeJPY 610,823
661
JPY 0.01795878
4.75%
Market CapJPY 6.07B
VolumeJPY 736.62M
Market CapJPY 6.05B
VolumeJPY 52.77M
662
JPY 25.94
12.53%
Market CapJPY 6.04B
VolumeJPY 15.84B
663
JPY 18.68
4.60%
Market CapJPY 6.03B
VolumeJPY 165.36M
665
JPY 0.848025
2.60%
Market CapJPY 6.02B
VolumeJPY 963.74M
664
JPY 0.911426
5.73%
Market CapJPY 6.02B
VolumeJPY 426.77M
667
JPY 6.04
0.20%
Market CapJPY 5.98B
VolumeJPY 1.37B
666
JPY 7.37
2.77%
Market CapJPY 5.97B
VolumeJPY 711.05M
668
JPY 51.53
1.84%
Market CapJPY 5.95B
VolumeJPY 28.34M
Market CapJPY 5.92B
VolumeJPY 167.95M
670
JPY 5.93
5.00%
Market CapJPY 5.92B
VolumeJPY 11.3B
671
JPY 5.93
6.32%
Market CapJPY 5.91B
VolumeJPY 5.17B
672
JPY 9.99
4.10%
Market CapJPY 5.91B
VolumeJPY 180.37M
673
JPY 48.23
0.46%
Market CapJPY 5.9B
VolumeJPY 111.77M
676
JPY 450.97
2.76%
Market CapJPY 5.9B
VolumeJPY 871.3M
674
JPY 1.096
4.13%
Market CapJPY 5.88B
VolumeJPY 225.02M
675
JPY 10.69
0.74%
Market CapJPY 5.86B
VolumeJPY 3.66B
677
JPY 104.5
2.18%
Market CapJPY 5.83B
VolumeJPY 3.37B
678
Market CapJPY 5.83B
VolumeJPY 142.66M
679
JPY 594.5
0.33%
Market CapJPY 5.81B
VolumeJPY 10.78M
682
JPY 28.54
11.06%
Market CapJPY 5.79B
VolumeJPY 1.46B
680
JPY 21.46
5.96%
Market CapJPY 5.77B
VolumeJPY 4.31B
684
JPY 17.21
0.20%
Market CapJPY 5.76B
VolumeJPY 2.93B
681
JPY 147.98
1.53%
Market CapJPY 5.75B
VolumeJPY 227.84M
683
JPY 83.24
0%
Market CapJPY 5.83B
VolumeJPY 2.92M
686
JPY 3.17
0.79%
Market CapJPY 5.71B
VolumeJPY 4.81B
685
JPY 3.15
4.82%
Market CapJPY 5.7B
VolumeJPY 2.87B
687
JPY 1.48
5.21%
Market CapJPY 5.69B
VolumeJPY 30.63M
688
JPY 693.16
6.08%
Market CapJPY 5.67B
VolumeJPY 14.68M
689
JPY 0.00639084
3.10%
Market CapJPY 5.65B
VolumeJPY 195.73M
691
JPY 13.77
0.88%
Market CapJPY 5.63B
VolumeJPY 3.73B
690
JPY 35,249
10.03%
Market CapJPY 5.63B
VolumeJPY 135,381
692
JPY 0.303236
2.13%
Market CapJPY 5.59B
VolumeJPY 1.14B
696
JPY 4.78
0.29%
Market CapJPY 5.58B
VolumeJPY 1.73B
697
JPY 290.83
2.43%
Market CapJPY 5.57B
VolumeJPY 4.13B
693
JPY 139.15
0.15%
Market CapJPY 5.56B
VolumeJPY 3.06M
694
JPY 147.81
1.32%
Market CapJPY 5.56B
VolumeJPY 585.3M
Market CapJPY 5.55B
VolumeJPY 916.52M
698
JPY 553.33
5.14%
Market CapJPY 5.54B
VolumeJPY 111.36M
699
JPY 4.2
3.52%
Market CapJPY 5.53B
VolumeJPY 813,020
601
JPY 75.18
5.23%
Market CapJPY 7.3B
VolumeJPY 5.2B
602
JPY 9.05
5.54%
Market CapJPY 7.28B
VolumeJPY 5.41B

Data provided by Coingecko API