Energy Web (EWT) Live Price

Energy Web logo
EWTEnergy Web
JPY 104.37+ 5.73%
Market Cap
JPY 6.31B
5.70%
Volume (24)
JPY 12,783,520
11.07%
Circulating Supply
60,471,746 EWT
Issue Date
-

Data provided by Coingecko API

EWT price Statistics

Energy Web Price Today

Energy Web Price
JPY 104.37

Price Change

JPY 5.65
5.73%
24h Low / 24h High
JPY 98.64 / JPY 104.39

Trading Volume

JPY 12,783,520
11.07%
Volume / Market Cap
0.0020255021
Market Dominance
0.0014652674%
Market Rank
#735

Energy Web Supply

Circulating Supply
60,471,746.151 EWT
Total Supply
69,017,450.946 EWT
Max Supply
100,000,000 EWT

Energy Web Market Cap

Market Cap
JPY 6,311,284,600
5.70%

Fully Diluted
Market Cap

JPY 7,203,178,400
1.28%

Energy Web Price Yesterday

Yesterday's Low / High
JPY 102.49227 / JPY 103.5973
Yesterday's Open / Close
JPY 103.5973 / JPY 102.49227
Yesterday's Change
1.29%
Yesterday's Volume
JPY 12,867,267

Energy Web Price History

7d Low / 7d High
JPY 0.6283588 / JPY 0.72322514
30d Low / 30d High
JPY 96.872808 / JPY 103.5973
90d Low / 90d High
JPY 95.757691 / JPY 103.5973
52 Week Low / 52 Week High
JPY 89.825775 / JPY 103.5973
All Time High4월 17일, 2021 (4 years ago)
JPY 2,466.49
95.77%
All Time Low4월 3일, 2020 (5 years ago)
JPY 58.71
77.79%

Data provided by Coingecko API

EWT to JPY converter

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energy Web Price Chart (EWT to JPY)

EWTJPY by TradingView

Energy Web Exchanges

Instant crypto to crypto exchange coming soon!

Energy Web Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 98.449241
JPY 0
JPY 103.597301
JPY 98.449241
2025. 5. 5.
JPY 99.67194
JPY 98.449241
JPY 99.67194
JPY 95.757691
2025. 5. 4.
JPY 96.511953
JPY 99.67194
JPY 101.116305
JPY 96.115923
2025. 5. 3.
JPY 100.240817
JPY 96.511953
JPY 101.063339
JPY 96.703915
2025. 5. 2.
JPY 94.030372
JPY 100.240817
JPY 100.615714
JPY 94.030372
2025. 5. 1.
JPY 91.232873
JPY 94.030372
JPY 94.617255
JPY 90.772798
2025. 4. 30.
JPY 96.78688
JPY 91.232873
JPY 96.951308
JPY 89.825775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,200
2.88%
Market CapJPY 1.93T
VolumeJPY 25.97B
2
JPY 1,837.16
1.35%
Market CapJPY 221.64B
VolumeJPY 11.38B
4
JPY 2.16
1.77%
Market CapJPY 126.63B
VolumeJPY 2.01B
5
JPY 605
0.97%
Market CapJPY 88.27B
VolumeJPY 820.54M
6
JPY 148.56
1.69%
Market CapJPY 77.08B
VolumeJPY 3.16B
8
JPY 0.173581
2.20%
Market CapJPY 25.89B
VolumeJPY 879.67M

Data provided by Coingecko API

More Cryptocurrencies

732
JPY 11.44
2.58%
Market CapJPY 6.37B
VolumeJPY 3.07M
Market CapJPY 6.35B
VolumeJPY 431.3M
734
JPY 18.92
1.14%
Market CapJPY 6.33B
VolumeJPY 934.07M
737
JPY 35.65
0.64%
Market CapJPY 6.27B
VolumeJPY 41.3M
Market CapJPY 6.26B
VolumeJPY 1.65B

Data provided by Coingecko API