Energy Web (EWT) Live Price

Energy Web logo
EWTEnergy Web
JPY 204.64+ 7.13%
Market Cap
JPY 12.4B
7.02%
Volume (24)
JPY 97,490,304
7.50%
Circulating Supply
60,587,254 EWT
Issue Date
-

Data provided by Coingecko API

EWT price Statistics

Energy Web Price Today

Energy Web Price
JPY 204.64

Price Change

JPY 13.62
7.13%
24h Low / 24h High
JPY 190.81 / JPY 216.18

Trading Volume

JPY 97,490,304
7.50%
Volume / Market Cap
0.0078620431
Market Dominance
0.0025075283%
Market Rank
#519

Energy Web Supply

Circulating Supply
60,587,253.751 EWT
Total Supply
69,017,450.946 EWT
Max Supply
100,000,000 EWT

Energy Web Market Cap

Market Cap
JPY 12,400,123,000
7.02%

Fully Diluted
Market Cap

JPY 14,125,494,000
2.61%

Energy Web Price Yesterday

Yesterday's Low / High
JPY 209.88234 / JPY 210.39803
Yesterday's Open / Close
JPY 209.88234 / JPY 210.39803
Yesterday's Change
2.62%
Yesterday's Volume
JPY 122,574,000

Energy Web Price History

7d Low / 7d High
JPY 0.96111235 / JPY 1.4726642
30d Low / 30d High
JPY 158.87517 / JPY 210.39803
90d Low / 90d High
JPY 140.40196 / JPY 210.39803
52 Week Low / 52 Week High
JPY 140.40196 / JPY 210.39803
All Time High4월 17일, 2021 (4 years ago)
JPY 2,466.49
91.70%
All Time Low4월 3일, 2020 (5 years ago)
JPY 58.71
248.77%

Data provided by Coingecko API

EWT to JPY converter

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energy Web Price Chart (EWT to JPY)

EWTJPY by TradingView

Energy Web Exchanges

Instant crypto to crypto exchange coming soon!

Energy Web Historical Price Data (JPY)

Date
2025. 7. 9.
JPY 170.712924
JPY 0
JPY 210.398026
JPY 170.712924
2025. 7. 8.
JPY 141.436983
JPY 170.712924
JPY 183.5044
JPY 140.401956
2025. 7. 7.
JPY 156.768221
JPY 141.436983
JPY 157.507544
JPY 144.015327
2025. 7. 6.
JPY 156.260394
JPY 156.768221
JPY 157.148621
JPY 155.634253
2025. 7. 5.
JPY 155.209072
JPY 156.260394
JPY 157.48097
JPY 154.859017
2025. 7. 4.
JPY 163.862481
JPY 155.209072
JPY 163.862481
JPY 155.620594
2025. 7. 3.
JPY 163.94265
JPY 163.862481
JPY 166.648025
JPY 163.94265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,406
2.12%
Market CapJPY 2.22T
VolumeJPY 38.47B
2
JPY 2,769.69
4.25%
Market CapJPY 334.25B
VolumeJPY 30.09B
4
JPY 2.46
3.19%
Market CapJPY 145.1B
VolumeJPY 4.2B
5
JPY 668.4
0.85%
Market CapJPY 97.48B
VolumeJPY 1.05B
6
JPY 156.45
1.57%
Market CapJPY 83.82B
VolumeJPY 6.37B
9
JPY 0.180381
4.21%
Market CapJPY 27.03B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

516
JPY 494,413
5.33%
Market CapJPY 12.44B
VolumeJPY 30,260
517
JPY 23.57
3.70%
Market CapJPY 12.43B
VolumeJPY 2.46B
518
JPY 156.2
0.02%
Market CapJPY 12.41B
VolumeJPY 0
520
Market CapJPY 12.38B
VolumeJPY 158.81M
521
JPY 154.05
0.23%
Market CapJPY 12.37B
VolumeJPY 300.96M

Data provided by Coingecko API