enfineo (ENF) Live Price

enfineo logo
ENFenfineo
BRL 0.175348 -14.56%
Market Cap
BRL 2.97M
13.11%
Volume (24)
BRL 1,819,890
0.76%
Circulating Supply
16,927,454 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
BRL 0.175348

Price Change

BRL -0.029876655
14.56%
24h Low / 24h High
BRL 0.159783 / BRL 0.227542

Trading Volume

BRL 1,819,890
0.76%
Volume / Market Cap
0.61313185
Market Dominance
0.000013701294%
Market Rank
#4673

enfineo Supply

Circulating Supply
16,927,453.67 ENF
Total Supply
109,999,987.5 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
BRL 2,968,187
13.11%

Fully Diluted
Market Cap

BRL 19,288,227
0.13%

enfineo Price Yesterday

Yesterday's Low / High
BRL 0.17479469 / BRL 0.17544374
Yesterday's Open / Close
BRL 0.17544374 / BRL 0.17479469
Yesterday's Change
0.13%
Yesterday's Volume
BRL 1,775,632.5

enfineo Price History

7d Low / 7d High
BRL 0.0246586 / BRL 0.038501167
30d Low / 30d High
BRL 0.15694217 / BRL 0.2274033
90d Low / 90d High
BRL 0.14581101 / BRL 0.2274033
52 Week Low / 52 Week High
BRL 0.14581101 / BRL 0.2274033
All Time High10월 1일, 2024 (3 months ago)
BRL 0.680372
74.26%
All Time Low11월 18일, 2024 (2 months ago)
BRL 0.119321
46.75%

Data provided by Coingecko API

ENF to BRL converter

enfineo
enfineoENF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to BRL)

ENFBRL by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.205212
BRL 0
BRL 0.227403
BRL 0.162062
2025. 1. 27.
BRL 0.150278
BRL 0.205212
BRL 0.212552
BRL 0.150278
2025. 1. 26.
BRL 0.156738
BRL 0.150278
BRL 0.156738
BRL 0.145811
2025. 1. 25.
BRL 0.155085
BRL 0.156738
BRL 0.159185
BRL 0.152535
2025. 1. 24.
BRL 0.163345
BRL 0.155085
BRL 0.178726
BRL 0.149288
2025. 1. 23.
BRL 0.166896
BRL 0.163345
BRL 0.168247
BRL 0.160823
2025. 1. 22.
BRL 0.173496
BRL 0.166896
BRL 0.187137
BRL 0.155506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,630
0.63%
Market CapBRL 2.01T
VolumeBRL 46.22B
2
BRL 3,102.87
2.37%
Market CapBRL 373.82B
VolumeBRL 18.01B
3
BRL 3.08
0.47%
Market CapBRL 177.41B
VolumeBRL 8.36B
5
BRL 228.67
3.28%
Market CapBRL 111.11B
VolumeBRL 5.68B
6
BRL 664.65
2.17%
Market CapBRL 96.95B
VolumeBRL 748.75M
8
BRL 0.32
3.73%
Market CapBRL 47.5B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4676
BRL 0.00296365
2.91%
Market CapBRL 2.97M
VolumeBRL 50,048
4670
BRL 0.09
12.25%
Market CapBRL 2.97M
VolumeBRL 1.38M
4668
BRL 0.00003861
5.94%
Market CapBRL 2.97M
VolumeBRL 36,163
4672
BRL 0.00296625
0.57%
Market CapBRL 2.97M
VolumeBRL 61
4674
BRL 0.06
0.72%
Market CapBRL 2.96M
VolumeBRL 33,991

Data provided by Coingecko API