GMT (GMT) Live Price

GMT logo
GMTGMT
0.044279 -0.54%
Market Cap
€122.05M
0.65%
Volume (24)
26,080,960
4.28%
Circulating Supply
2,756,632,600 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.04427854

Price Change

€-0.00024211362
0.54%
24h Low / 24h High
€0.04275618 / €0.04463611

Trading Volume

€26,080,960
4.28%
Volume / Market Cap
0.21369607
Market Dominance
0.0045970151%
Market Rank
#353

GMT Supply

Circulating Supply
2,756,632,595.473 GMT
Total Supply
5,144,849,540.973 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€122,046,980
0.65%

Fully Diluted
Market Cap

€227,782,750
1.15%

GMT Price Yesterday

Yesterday's Low / High
€0.043692425 / €0.043852726
Yesterday's Open / Close
€0.043692425 / €0.043852726
Yesterday's Change
1.16%
Yesterday's Volume
€30,397,096

GMT Price History

7d Low / 7d High
€0.046358448 / €0.057623109
30d Low / 30d High
€0.042860517 / €0.044545431
90d Low / 90d High
€0.042860517 / €0.047691531
52 Week Low / 52 Week High
€0.042860517 / €0.053450216
All Time High4월 28일, 2022 (2 years ago)
€3.91
98.87%
All Time Low3월 11일, 2025 (21 days ago)
€0.03823439
15.54%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.04
GMT/EUR
€0.0001
€25,160
Recently
Kraken
Kraken
€0.04
GMT/EUR
€0.0001
€423
Recently

GMT Historical Price Data (EUR)

Date
2025. 3. 31.
€0.044172
€0
€0.044521
€0.042861
2025. 3. 30.
€0.043489
€0.044172
€0.044826
€0.043263
2025. 3. 29.
€0.045501
€0.043489
€0.045752
€0.043034
2025. 3. 28.
€0.050545
€0.045501
€0.050545
€0.045165
2025. 3. 27.
€0.051285
€0.050545
€0.05345
€0.050105
2025. 3. 26.
€0.050902
€0.051285
€0.052193
€0.050198
2025. 3. 25.
€0.050209
€0.050902
€0.050656
€0.049086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,053
1.39%
Market Cap€1.65T
Volume€27.42B
2
1,837.37
1.31%
Market Cap€221.65B
Volume€15.99B
4
2.11
0.03%
Market Cap€122.62B
Volume€3.78B
5
607.66
0.55%
Market Cap€88.64B
Volume€896.15M
6
126.05
0.55%
Market Cap€64.55B
Volume€3.66B
8
0.17
0.82%
Market Cap€25.06B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

350
4.88
0.32%
Market Cap€122.85M
Volume€747,875
351
0.07
10.70%
Market Cap€122.23M
Volume€1.23M
352
0.04
0.54%
Market Cap€122.05M
Volume€26.06M
354
Market Cap€121.15M
Volume€12.76M
355
31.66
1.24%
Market Cap€120.96M
Volume€590,348

Data provided by Coingecko API