GMT (GMT) Live Price

GMT logo
GMTGMT
0.128513 -5.43%
Market Cap
€337.54M
5.82%
Volume (24)
62,802,335
0.44%
Circulating Supply
2,621,363,700 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.128513

Price Change

€-0.0073769004
5.43%
24h Low / 24h High
€0.127908 / €0.136984

Trading Volume

€62,802,335
0.44%
Volume / Market Cap
0.18606098
Market Dominance
0.010337661%
Market Rank
#260

GMT Supply

Circulating Supply
2,621,363,688.323 GMT
Total Supply
5,252,730,388.323 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€337,536,300
5.82%

Fully Diluted
Market Cap

€676,360,630
4.62%

GMT Price Yesterday

Yesterday's Low / High
€0.13475124 / €0.13524681
Yesterday's Open / Close
€0.13524681 / €0.13475124
Yesterday's Change
4.80%
Yesterday's Volume
€63,565,742

GMT Price History

7d Low / 7d High
€0.12744207 / €0.16652516
30d Low / 30d High
€0.12913413 / €0.13831236
90d Low / 90d High
€0.12441754 / €0.14488011
52 Week Low / 52 Week High
€0.12263993 / €0.16365737
All Time High4월 28일, 2022 (2 years ago)
€3.91
96.70%
All Time Low8월 5일, 2024 (4 months ago)
€0.077879
65.28%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.13
GMT/EUR
€0.0007
€126,324
Recently
Kraken
Kraken
€0.13
GMT/EUR
€0.003
€623
Recently

GMT Historical Price Data (EUR)

Date
2024. 12. 24.
€0.134582
€0
€0.138312
€0.13067
2024. 12. 23.
€0.126452
€0.134582
€0.135839
€0.125473
2024. 12. 22.
€0.126441
€0.126452
€0.132232
€0.124418
2024. 12. 21.
€0.139023
€0.126441
€0.14488
€0.125558
2024. 12. 20.
€0.137795
€0.139023
€0.143919
€0.12264
2024. 12. 19.
€0.146446
€0.137795
€0.1493
€0.135582
2024. 12. 18.
€0.163657
€0.146446
€0.163657
€0.14812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,383
0.01%
Market Cap€1.95T
Volume€36.93B
2
3,456.8
0.76%
Market Cap€416.47B
Volume€19.84B
4
2.28
1.52%
Market Cap€130.45B
Volume€3.81B
5
700.66
1.14%
Market Cap€102.24B
Volume€876.4M
6
197.76
0.98%
Market Cap€94.88B
Volume€3.63B
7
0.33
1.19%
Market Cap€48.48B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

257
3.93
17.18%
Market Cap€337.97M
Volume€152.12M
258
0.88
3.20%
Market Cap€337.76M
Volume€24.85M
259
0.37
0.54%
Market Cap€337.46M
Volume€82.29M
261
0.13
5.47%
Market Cap€336.75M
Volume€62.87M
262
1,893.74
0.57%
Market Cap€335.8M
Volume€0

Data provided by Coingecko API