GMT (GMT) Live Price

GMT logo
GMTGMT
0.118819+ 1.01%
Market Cap
€337.68M
0.98%
Volume (24)
28,856,308
10.93%
Circulating Supply
2,841,500,500 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.118819

Price Change

€0.00119144
1.01%
24h Low / 24h High
€0.116774 / €0.121794

Trading Volume

€28,856,308
10.93%
Volume / Market Cap
0.085454067
Market Dominance
0.016998293%
Market Rank
#180

GMT Supply

Circulating Supply
2,841,500,460.251 GMT
Total Supply
5,281,844,557.535 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€337,682,090
0.98%

Fully Diluted
Market Cap

€627,691,020
1.64%

GMT Price Yesterday

Yesterday's Low / High
€0.11680852 / €0.11704098
Yesterday's Open / Close
€0.11680852 / €0.11704098
Yesterday's Change
1.62%
Yesterday's Volume
€34,093,402

GMT Price History

7d Low / 7d High
€0.11756859 / €0.16795609
30d Low / 30d High
€0.10904855 / €0.11753444
90d Low / 90d High
€0.10670138 / €0.13383128
52 Week Low / 52 Week High
€0.10670138 / €0.15049201
All Time High4월 28일, 2022 (2 years ago)
€3.91
96.96%
All Time Low8월 5일, 2024 (2 months ago)
€0.077879
52.68%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.12
GMT/EUR
€0.0003
€39,886
Recently
Kraken
Kraken
€0.12
GMT/EUR
€0.001
€72
Recently

GMT Historical Price Data (EUR)

Date
2024. 10. 4.
€0.111934
€0
€0.117534
€0.111934
2024. 10. 3.
€0.113011
€0.111934
€0.114202
€0.106701
2024. 10. 2.
€0.11819
€0.113011
€0.119652
€0.110923
2024. 10. 1.
€0.127352
€0.11819
€0.133831
€0.113414
2024. 9. 30.
€0.143338
€0.127352
€0.150492
€0.126235
2024. 9. 29.
€0.139174
€0.143338
€0.144772
€0.13602
2024. 9. 28.
€0.142604
€0.139174
€0.146041
€0.137653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

4 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,848
0.78%
Market Cap€1.22T
Volume€14.63B
2
2,400.48
1.26%
Market Cap€288.95B
Volume€7.55B
4
561.69
0.87%
Market Cap€82.03B
Volume€477.36M
5
142.21
1.25%
Market Cap€66.64B
Volume€1.55B
7
0.53
1.28%
Market Cap€30.04B
Volume€727.19M
9
0.11
1.01%
Market Cap€15.86B
Volume€472.8M

Data provided by Coingecko API

More Cryptocurrencies

178
1.23
3.59%
Market Cap€344.5M
Volume€71.74M
177
0.04
6.50%
Market Cap€343.25M
Volume€9.36M
179
0.5
0.01%
Market Cap€342.95M
Volume€9.07M
181
2.81
1.42%
Market Cap€335.29M
Volume€2.9M
182
Market Cap€334.46M
Volume€4.63M

Data provided by Coingecko API