GMT (GMT) Live Price

GMT logo
GMTGMT
0.063212 -7.36%
Market Cap
€170.61M
7.12%
Volume (24)
41,493,639
9.21%
Circulating Supply
2,699,316,200 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.063212

Price Change

€-0.0050193394
7.36%
24h Low / 24h High
€0.062748 / €0.068232

Trading Volume

€41,493,639
9.21%
Volume / Market Cap
0.24320976
Market Dominance
0.0053087907%
Market Rank
#324

GMT Supply

Circulating Supply
2,699,316,233.488 GMT
Total Supply
5,166,615,193.488 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€170,608,450
7.12%

Fully Diluted
Market Cap

€326,552,400
4.45%

GMT Price Yesterday

Yesterday's Low / High
€0.066053923 / €0.066240751
Yesterday's Open / Close
€0.066240751 / €0.066053923
Yesterday's Change
4.44%
Yesterday's Volume
€31,989,895

GMT Price History

7d Low / 7d High
€0.064167579 / €0.074215364
30d Low / 30d High
€0.065696568 / €0.068341362
90d Low / 90d High
€0.064388932 / €0.07084762
52 Week Low / 52 Week High
€0.061360247 / €0.07084762
All Time High4월 28일, 2022 (2 years ago)
€3.91
98.38%
All Time Low2월 3일, 2025 (21 days ago)
€0.054291
16.44%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.06
GMT/EUR
€0.0003
€63,065
Recently
Kraken
Kraken
€0.06
GMT/EUR
€0.001
€1,453
Recently

GMT Historical Price Data (EUR)

Date
2025. 2. 23.
€0.068341
€0
€0.068341
€0.065697
2025. 2. 22.
€0.064745
€0.068341
€0.068282
€0.064745
2025. 2. 21.
€0.066939
€0.064745
€0.070848
€0.064389
2025. 2. 20.
€0.064771
€0.066939
€0.067104
€0.064564
2025. 2. 19.
€0.063554
€0.064771
€0.065862
€0.063006
2025. 2. 18.
€0.067255
€0.063554
€0.067255
€0.06136
2025. 2. 17.
€0.067127
€0.067255
€0.069431
€0.065184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,867
0.73%
Market Cap€1.9T
Volume€21.75B
2
2,724.69
3.46%
Market Cap€328.62B
Volume€23.08B
3
2.49
3.93%
Market Cap€144.26B
Volume€2.89B
5
644.66
3.54%
Market Cap€94.07B
Volume€671.82M
6
161.13
6.83%
Market Cap€79.17B
Volume€3.29B
8
0.23
5.62%
Market Cap€34.56B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

322
0.09
23.07%
Market Cap€174.97M
Volume€18.37M
323
56.98
3.80%
Market Cap€172.13M
Volume€0
325
0.00000084
11.52%
Market Cap€171.32M
Volume€8.79M
326
5.77
2.71%
Market Cap€170.32M
Volume€178,915
327
0.02
5.36%
Market Cap€169.11M
Volume€9.42M

Data provided by Coingecko API