GMT (GMT) Live Price

GMT logo
GMTGMT
0.096902+ 0.60%
Market Cap
€255.35M
0.56%
Volume (24)
81,704,834
0.29%
Circulating Supply
2,634,186,400 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.096902

Price Change

€0.00058103
0.60%
24h Low / 24h High
€0.09451 / €0.100886

Trading Volume

€81,704,834
0.29%
Volume / Market Cap
0.31997287
Market Dominance
0.0074875138%
Market Rank
#285

GMT Supply

Circulating Supply
2,634,186,391.166 GMT
Total Supply
5,183,219,751.166 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€255,349,260
0.56%

Fully Diluted
Market Cap

€502,444,070
0.37%

GMT Price Yesterday

Yesterday's Low / High
€0.096349207 / €0.09681301
Yesterday's Open / Close
€0.096349207 / €0.09681301
Yesterday's Change
0.33%
Yesterday's Volume
€89,169,112

GMT Price History

7d Low / 7d High
€0.096737838 / €0.13961862
30d Low / 30d High
€0.095795324 / €0.10170313
90d Low / 90d High
€0.093313705 / €0.10324471
52 Week Low / 52 Week High
€0.093313705 / €0.13551913
All Time High4월 28일, 2022 (2 years ago)
€3.91
97.52%
All Time Low8월 5일, 2024 (5 months ago)
€0.077879
24.56%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.1
GMT/EUR
€0.0002
€116,976
Recently
Kraken
Kraken
€0.1
GMT/EUR
€0.001
€2,616
Recently

GMT Historical Price Data (EUR)

Date
2025. 1. 24.
€0.100488
€0
€0.100488
€0.095795
2025. 1. 23.
€0.100706
€0.100488
€0.103233
€0.098039
2025. 1. 22.
€0.101796
€0.100706
€0.103245
€0.100938
2025. 1. 21.
€0.097686
€0.101796
€0.102435
€0.093314
2025. 1. 20.
€0.106756
€0.097686
€0.109491
€0.097645
2025. 1. 19.
€0.122642
€0.106756
€0.124378
€0.108697
2025. 1. 18.
€0.133799
€0.122642
€0.135519
€0.1194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,961
1.01%
Market Cap€2.08T
Volume€41.5B
2
3,309.23
0.29%
Market Cap€398.94B
Volume€24.37B
3
3.13
0.21%
Market Cap€180.21B
Volume€5.6B
5
251.58
0.05%
Market Cap€122.56B
Volume€8.4B
6
683.97
0.39%
Market Cap€99.79B
Volume€839.29M
8
0.35
1.19%
Market Cap€51.98B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

282
0.02
0.51%
Market Cap€259.99M
Volume€7.43M
283
0.00000229
3.13%
Market Cap€259.49M
Volume€5.6M
284
0.00000012
0.44%
Market Cap€255.47M
Volume€16.78M
286
Market Cap€253.1M
Volume€27.71M
288
18.18
0.94%
Market Cap€252.67M
Volume€12.24M

Data provided by Coingecko API