ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
9.87-0.80%
Market Cap
€1.48M
0.21%
Volume (24)
1,357
1.03%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
€9.87

Price Change

€-0.079501471
0.80%
24h Low / 24h High
€9.8 / €10.01

Trading Volume

€1,356.68
1.03%
Volume / Market Cap
0.00091569254
Market Dominance
0.000065202784%
Market Rank
#2452

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
€1,481,589
0.21%

Fully Diluted
Market Cap

€98,772,616
0.25%

ENKI Protocol Price Yesterday

Yesterday's Low / High
€9.8511488 / €9.8534791
Yesterday's Open / Close
€9.8534791 / €9.8511488
Yesterday's Change
0.18%
Yesterday's Volume
€3,535.5879

ENKI Protocol Price History

7d Low / 7d High
€10.232814 / €12.375885
30d Low / 30d High
€9.8471264 / €10.105522
90d Low / 90d High
€9.532562 / €11.459414
52 Week Low / 52 Week High
€9.532562 / €11.488089
All Time High4월 22일, 2024 (19 days ago)
€17.28
43.31%
All Time Low4월 30일, 2024 (10 days ago)
€8.82
11.13%

Data provided by Coingecko API

ENKI to EUR converter

ENKI Protocol
ENKI ProtocolENKI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to EUR)

ENKIEUR by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (EUR)

Date
2024. 5. 10.
€9.990309
€0
€10.105522
€9.847126
2024. 5. 9.
€10.826236
€9.990309
€10.916135
€9.532562
2024. 5. 8.
€11.171228
€10.826236
€11.321209
€10.820641
2024. 5. 7.
€10.701597
€11.171228
€11.459414
€10.701597
2024. 5. 6.
€11.420234
€10.701597
€11.484982
€10.661373
2024. 5. 5.
€11.054636
€11.420234
€11.488089
€10.772907
2024. 5. 4.
€10.88282
€11.054636
€11.202461
€10.88282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,117
0.35%
Market Cap€1.21T
Volume€19.68B
2
2,926.61
0.29%
Market Cap€351.98B
Volume€9.39B
4
592.07
1.08%
Market Cap€91.28B
Volume€839.16M
7
0.51
1.19%
Market Cap€28.03B
Volume€579.24M
11
0.44
1.31%
Market Cap€15.7B
Volume€229.72M
564
1
0.48%
Market Cap€70.72M
Volume€354,330

Data provided by Coingecko API

More Cryptocurrencies

2449
15.31
2.38%
Market Cap€1.49M
Volume€22,434
2450
0.02
0%
Market Cap€1.49M
Volume€174
2451
0.00014816
3.21%
Market Cap€1.49M
Volume€3,393
2453
0.00000002
2.68%
Market Cap€1.48M
Volume€127,297
2454
0.03
0.20%
Market Cap€1.48M
Volume€249,605

Data provided by Coingecko API