ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
BRL 57.55+ 5.55%
Market Cap
BRL 8.53M
3.34%
Volume (24)
BRL 19,694
4.34%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
BRL 57.55

Price Change

BRL 3.02
5.55%
24h Low / 24h High
BRL 54.5 / BRL 58.48

Trading Volume

BRL 19,693.87
4.34%
Volume / Market Cap
0.0023081376
Market Dominance
0.000040099042%
Market Rank
#3511

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
BRL 8,532,364
3.34%

Fully Diluted
Market Cap

BRL 568,824,280
1.59%

ENKI Protocol Price Yesterday

Yesterday's Low / High
BRL 55.530286 / BRL 56.45629
Yesterday's Open / Close
BRL 56.45629 / BRL 55.530286
Yesterday's Change
2.78%
Yesterday's Volume
BRL 14,807.494

ENKI Protocol Price History

7d Low / 7d High
BRL 8.0756041 / BRL 9.8664107
30d Low / 30d High
BRL 53.763879 / BRL 57.0056
90d Low / 90d High
BRL 51.993661 / BRL 57.843219
52 Week Low / 52 Week High
BRL 48.715274 / BRL 64.328006
All Time High4월 22일, 2024 (9 months ago)
BRL 95.74
39.89%
All Time Low8월 19일, 2024 (5 months ago)
BRL 14.64
293.20%

Data provided by Coingecko API

ENKI to BRL converter

ENKI Protocol
ENKI ProtocolENKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to BRL)

ENKIBRL by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 54.130721
BRL 0
BRL 57.0056
BRL 53.763879
2025. 1. 24.
BRL 54.681825
BRL 54.130721
BRL 57.843219
BRL 53.264087
2025. 1. 23.
BRL 54.982673
BRL 54.681825
BRL 56.212331
BRL 51.993661
2025. 1. 22.
BRL 50.573241
BRL 54.982673
BRL 57.613911
BRL 50.573241
2025. 1. 21.
BRL 53.115877
BRL 50.573241
BRL 53.115877
BRL 48.715274
2025. 1. 20.
BRL 52.03898
BRL 53.115877
BRL 55.749977
BRL 50.98398
2025. 1. 19.
BRL 64.328006
BRL 52.03898
BRL 64.328006
BRL 52.206385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,970
0.69%
Market CapBRL 2.08T
VolumeBRL 13.91B
2
BRL 3,343.03
1.69%
Market CapBRL 402.85B
VolumeBRL 11.23B
3
BRL 3.13
1.00%
Market CapBRL 180.44B
VolumeBRL 2.83B
5
BRL 258.34
4.63%
Market CapBRL 125.69B
VolumeBRL 5.13B
6
BRL 688.62
0.87%
Market CapBRL 100.45B
VolumeBRL 419.03M
7
BRL 0.35
1.41%
Market CapBRL 52.26B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3501
BRL 1.09
1.19%
Market CapBRL 8.58M
VolumeBRL 829
3502
BRL 0.01
25.92%
Market CapBRL 8.58M
VolumeBRL 233,128
3516
BRL 0.21
9.22%
Market CapBRL 8.57M
VolumeBRL 341,628
3505
BRL 1.92
0.01%
Market CapBRL 8.57M
VolumeBRL 690
3503
BRL 0.01
3.18%
Market CapBRL 8.54M
VolumeBRL 1.77M
3506
BRL 0.01
20.08%
Market CapBRL 8.54M
VolumeBRL 190,614
3507
BRL 0.00000002
5.44%
Market CapBRL 8.54M
VolumeBRL 421
3508
BRL 0.26
2.28%
Market CapBRL 8.54M
VolumeBRL 1.76M
3509
BRL 0.01
7.70%
Market CapBRL 8.53M
VolumeBRL 276,729
3513
BRL 0.01
37.72%
Market CapBRL 8.53M
VolumeBRL 983,234
3510
BRL 8.53
0.85%
Market CapBRL 8.53M
VolumeBRL 4,569
3524
BRL 0.01
23.14%
Market CapBRL 8.53M
VolumeBRL 78,949
3490
BRL 0.01
4.29%
Market CapBRL 8.51M
VolumeBRL 622,640
3515
BRL 0.00000852
10.82%
Market CapBRL 8.5M
VolumeBRL 1.77M
3517
BRL 0.02
4.97%
Market CapBRL 8.5M
VolumeBRL 52,887
3514
BRL 0.01
2.06%
Market CapBRL 8.5M
VolumeBRL 97,492
3518
BRL 0.01
6.30%
Market CapBRL 8.5M
VolumeBRL 49,579
3521
BRL 0.00107596
0.61%
Market CapBRL 8.5M
VolumeBRL 42,243
3520
BRL 363.7
0%
Market CapBRL 8.54M
VolumeBRL 989
3522
BRL 0.68
4.89%
Market CapBRL 8.18M
VolumeBRL 10.19M
3512
BRL 0.02
8.89%
Market CapBRL 8.48M
VolumeBRL 13.34M
3525
Market CapBRL 8.48M
VolumeBRL 797,018
3523
BRL 0.01
6.03%
Market CapBRL 8.48M
VolumeBRL 106,485
3526
Market CapBRL 8.47M
VolumeBRL 738,759
3534
BRL 0.01
26.04%
Market CapBRL 8.47M
VolumeBRL 422,485
3529
BRL 0.14
0.04%
Market CapBRL 8.46M
VolumeBRL 354,498
3528
BRL 0.02
5.62%
Market CapBRL 8.46M
VolumeBRL 17,183
3531
Market CapBRL 8.45M
VolumeBRL 50,261
3530
BRL 0.01
295.50%
Market CapBRL 8.45M
VolumeBRL 4.17M
3533
BRL 0.00437846
13.16%
Market CapBRL 8.45M
VolumeBRL 2,021
3527
BRL 0.09
5.32%
Market CapBRL 8.44M
VolumeBRL 681,029
3532
BRL 0.01
4.11%
Market CapBRL 8.44M
VolumeBRL 37,714
3519
Market CapBRL 8.44M
VolumeBRL 496,575
3535
BRL 8.49
2.27%
Market CapBRL 8.44M
VolumeBRL 13,633
3537
BRL 0.01
0.69%
Market CapBRL 8.43M
VolumeBRL 24,846
3536
BRL 0.00190011
6.21%
Market CapBRL 8.43M
VolumeBRL 22,549
3538
BRL 0.11
21.22%
Market CapBRL 8.42M
VolumeBRL 61,595
Market CapBRL 8.41M
VolumeBRL 32,668
3541
BRL 0.01
4.08%
Market CapBRL 8.4M
VolumeBRL 995,336
3543
BRL 0.02
16.05%
Market CapBRL 8.39M
VolumeBRL 1.09M
3546
BRL 0.01
1.87%
Market CapBRL 8.39M
VolumeBRL 3.45M
3551
BRL 3,320.76
9.01%
Market CapBRL 8.38M
VolumeBRL 49,178
3544
BRL 0.00209502
2.01%
Market CapBRL 8.38M
VolumeBRL 1.19M
3542
BRL 0.01
24.03%
Market CapBRL 8.37M
VolumeBRL 739,726
3545
BRL 0.00009021
0.87%
Market CapBRL 8.35M
VolumeBRL 11,637
3547
Market CapBRL 8.34M
VolumeBRL 1.33M
3549
BRL 0.24
8.58%
Market CapBRL 8.34M
VolumeBRL 79,771
3548
BRL 0.09
10.51%
Market CapBRL 8.33M
VolumeBRL 96,139
3550
BRL 0.00000832
9.53%
Market CapBRL 8.32M
VolumeBRL 32,747
3555
BRL 0.01
10.14%
Market CapBRL 8.32M
VolumeBRL 622,771
3451
Market CapBRL 8.31M
VolumeBRL 894,438
3554
Market CapBRL 8.3M
VolumeBRL 224,480
3553
BRL 0.08
2.10%
Market CapBRL 8.3M
VolumeBRL 87,443
3556
BRL 0.03
3.84%
Market CapBRL 8.28M
VolumeBRL 387,623
3552
BRL 0.00155932
1.33%
Market CapBRL 8.28M
VolumeBRL 3.55M
3558
BRL 0.09
6.18%
Market CapBRL 8.27M
VolumeBRL 69,222
3561
BRL 0.01
17.14%
Market CapBRL 8.27M
VolumeBRL 1.64M
3557
BRL 0.01
95.50%
Market CapBRL 8.26M
VolumeBRL 584,552
3563
BRL 0.00011303
2.16%
Market CapBRL 8.26M
VolumeBRL 81,439
3560
BRL 0.01
30.09%
Market CapBRL 8.25M
VolumeBRL 426,119
3562
BRL 0.00016152
0.74%
Market CapBRL 8.25M
VolumeBRL 1,948
3564
Market CapBRL 8.25M
VolumeBRL 40,722
3565
BRL 0.02
5.23%
Market CapBRL 8.25M
VolumeBRL 3,338
3568
BRL 0.06
2.56%
Market CapBRL 8.25M
VolumeBRL 967,243
3569
BRL 0.00005493
1.50%
Market CapBRL 8.24M
VolumeBRL 55,618
3567
BRL 0.00001159
0.19%
Market CapBRL 8.24M
VolumeBRL 286
Market CapBRL 8.22M
VolumeBRL 97,035
3572
BRL 0.01
0.97%
Market CapBRL 8.21M
VolumeBRL 112,260
3582
Market CapBRL 8.21M
VolumeBRL 169,129
3574
Market CapBRL 8.21M
VolumeBRL 845,693
3559
Market CapBRL 8.2M
VolumeBRL 198,833
3577
BRL 0.02
0.31%
Market CapBRL 8.2M
VolumeBRL 1,313
3578
Market CapBRL 8.19M
VolumeBRL 80,851
3579
BRL 0.00011385
2.65%
Market CapBRL 8.18M
VolumeBRL 71,883
3585
BRL 0.01
11.48%
Market CapBRL 8.17M
VolumeBRL 1.11M
3570
BRL 0.01
20.69%
Market CapBRL 8.17M
VolumeBRL 4.54M
3580
BRL 0.02
1.70%
Market CapBRL 8.17M
VolumeBRL 12,710
3566
Market CapBRL 8.17M
VolumeBRL 3.88M
3581
BRL 0.09
0.47%
Market CapBRL 8.17M
VolumeBRL 449
3583
BRL 0.00031429
5.31%
Market CapBRL 8.16M
VolumeBRL 391,117
3586
BRL 0.01
4.28%
Market CapBRL 8.15M
VolumeBRL 912,042
Market CapBRL 8.15M
VolumeBRL 142,615
3587
BRL 0.01
1.20%
Market CapBRL 8.13M
VolumeBRL 737,082
3588
Market CapBRL 8.13M
VolumeBRL 24,125
3539
BRL 0.01
40.04%
Market CapBRL 8.13M
VolumeBRL 485,865
3589
BRL 8.71
0.64%
Market CapBRL 8.1M
VolumeBRL 2,134
3592
BRL 0.01
2.13%
Market CapBRL 8.1M
VolumeBRL 27,336
3590
BRL 0.01
0.21%
Market CapBRL 8.09M
VolumeBRL 3.31M
3591
BRL 0.01
5.60%
Market CapBRL 8.07M
VolumeBRL 180,332
3576
BRL 0.00043791
1.32%
Market CapBRL 8.06M
VolumeBRL 747,439
3593
BRL 0.01
1.32%
Market CapBRL 8.05M
VolumeBRL 171,239
3594
BRL 0.01
11.07%
Market CapBRL 8.03M
VolumeBRL 32,771
3595
BRL 0.06
6.48%
Market CapBRL 8.02M
VolumeBRL 473
3596
BRL 0.04
0.38%
Market CapBRL 8.02M
VolumeBRL 333,079
3600
BRL 0.02
1.06%
Market CapBRL 8.02M
VolumeBRL 7,619
3598
BRL 0.5
0.60%
Market CapBRL 8.01M
VolumeBRL 3,676
3599
BRL 0.00014511
0.69%
Market CapBRL 8.01M
VolumeBRL 423
3597
BRL 0.01
0.89%
Market CapBRL 8M
VolumeBRL 151,342
Market CapBRL 7.99M
VolumeBRL 471,406
3501
BRL 1.09
1.19%
Market CapBRL 8.58M
VolumeBRL 829
3502
BRL 0.01
25.92%
Market CapBRL 8.58M
VolumeBRL 233,128

Data provided by Coingecko API