ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
BRL 18.58 -14.08%
Market Cap
BRL 2.79M
13.15%
Volume (24)
BRL 95,796
85.16%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
BRL 18.58

Price Change

BRL -3.0442641
14.08%
24h Low / 24h High
BRL 17.81 / BRL 21.93

Trading Volume

BRL 95,796
85.16%
Volume / Market Cap
0.034394867
Market Dominance
0.000015888287%
Market Rank
#4385

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
BRL 2,785,183
13.15%

Fully Diluted
Market Cap

BRL 185,678,870
14.29%

ENKI Protocol Price Yesterday

Yesterday's Low / High
BRL 21.596774 / BRL 21.730249
Yesterday's Open / Close
BRL 21.730249 / BRL 21.596774
Yesterday's Change
14.23%
Yesterday's Volume
BRL 33,105.983

ENKI Protocol Price History

7d Low / 7d High
BRL 3.1099157 / BRL 4.3555276
30d Low / 30d High
BRL 18.769291 / BRL 22.002404
90d Low / 90d High
BRL 18.769291 / BRL 23.773077
52 Week Low / 52 Week High
BRL 18.769291 / BRL 25.72311
All Time High4월 22일, 2024 (10 months ago)
BRL 95.74
80.61%
All Time Low8월 19일, 2024 (6 months ago)
BRL 14.64
26.87%

Data provided by Coingecko API

ENKI to BRL converter

ENKI Protocol
ENKI ProtocolENKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to BRL)

ENKIBRL by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 20.503787
BRL 0
BRL 22.002404
BRL 18.769291
2025. 2. 23.
BRL 20.991977
BRL 20.503787
BRL 21.54802
BRL 20.493307
2025. 2. 22.
BRL 20.307461
BRL 20.991977
BRL 21.150244
BRL 20.307461
2025. 2. 21.
BRL 22.96313
BRL 20.307461
BRL 23.773077
BRL 19.859485
2025. 2. 20.
BRL 22.879976
BRL 22.96313
BRL 24.82128
BRL 21.951251
2025. 2. 19.
BRL 24.082961
BRL 22.879976
BRL 24.20649
BRL 22.55874
2025. 2. 18.
BRL 25.72311
BRL 24.082961
BRL 25.72311
BRL 23.411654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,961
4.07%
Market CapBRL 1.77T
VolumeBRL 99.14B
2
BRL 2,516.62
0.76%
Market CapBRL 303.49B
VolumeBRL 44.16B
4
BRL 2.34
1.09%
Market CapBRL 135.51B
VolumeBRL 11.27B
5
BRL 626.96
1.55%
Market CapBRL 91.53B
VolumeBRL 1.99B
6
BRL 145.24
0.74%
Market CapBRL 71.95B
VolumeBRL 11.19B
8
BRL 0.21
0.50%
Market CapBRL 31.56B
VolumeBRL 3.35B

Data provided by Coingecko API

More Cryptocurrencies

4382
BRL 0.00129264
19.88%
Market CapBRL 2.79M
VolumeBRL 73,311
4383
BRL 0.04
1.62%
Market CapBRL 2.79M
VolumeBRL 1,168
4384
BRL 18.66
14.36%
Market CapBRL 2.79M
VolumeBRL 96,230
4386
BRL 0.00278089
16.74%
Market CapBRL 2.78M
VolumeBRL 199,389
4387
BRL 0.00022059
2.43%
Market CapBRL 2.78M
VolumeBRL 134,842

Data provided by Coingecko API