ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
BRL 7.87 -1.09%
Market Cap
BRL 1.19M
0.21%
Volume (24)
BRL 12,062
10.93%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
BRL 7.87

Price Change

BRL -0.086551433
1.09%
24h Low / 24h High
BRL 7.72 / BRL 8.23

Trading Volume

BRL 12,061.87
10.93%
Volume / Market Cap
0.010131309
Market Dominance
0.0000053203451%
Market Rank
#6220

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
BRL 1,190,554
0.21%

Fully Diluted
Market Cap

BRL 79,370,252
0.58%

ENKI Protocol Price Yesterday

Yesterday's Low / High
BRL 7.962277 / BRL 8.0048892
Yesterday's Open / Close
BRL 7.962277 / BRL 8.0048892
Yesterday's Change
1.42%
Yesterday's Volume
BRL 4,261.5002

ENKI Protocol Price History

7d Low / 7d High
BRL 1.2104552 / BRL 1.6181248
30d Low / 30d High
BRL 7.6088787 / BRL 8.0048892
90d Low / 90d High
BRL 7.1761863 / BRL 8.7950749
52 Week Low / 52 Week High
BRL 6.4574468 / BRL 8.7950749
All Time High4월 22일, 2024 (1 years ago)
BRL 95.74
91.71%
All Time Low8월 6일, 2025 (7 days ago)
BRL 6.44
23.17%

Data provided by Coingecko API

ENKI to BRL converter

ENKI Protocol
ENKI ProtocolENKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to BRL)

ENKIBRL by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (BRL)

Date
2025. 8. 12.
BRL 7.643302
BRL 0
BRL 8.004889
BRL 7.608879
2025. 8. 11.
BRL 8.197218
BRL 7.643302
BRL 8.540107
BRL 7.609364
2025. 8. 10.
BRL 8.28557
BRL 8.197218
BRL 8.795075
BRL 8.144331
2025. 8. 9.
BRL 7.044427
BRL 8.28557
BRL 8.239463
BRL 7.033319
2025. 8. 8.
BRL 6.890732
BRL 7.044427
BRL 7.129798
BRL 6.866147
2025. 8. 7.
BRL 6.607633
BRL 6.890732
BRL 6.829529
BRL 6.607633
2025. 8. 6.
BRL 6.572368
BRL 6.607633
BRL 6.660199
BRL 6.457447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,285
2.62%
Market CapBRL 2.45T
VolumeBRL 62.72B
2
BRL 4,751.7
3.37%
Market CapBRL 573.22B
VolumeBRL 58.89B
3
BRL 3.28
0.47%
Market CapBRL 194.71B
VolumeBRL 8B
5
BRL 848.02
1.54%
Market CapBRL 118.11B
VolumeBRL 2.35B
6
BRL 201.68
5.10%
Market CapBRL 108.82B
VolumeBRL 11.94B
9
BRL 0.25
4.13%
Market CapBRL 37B
VolumeBRL 3.64B

Data provided by Coingecko API

More Cryptocurrencies

6218
BRL 0.00119656
1.12%
Market CapBRL 1.19M
VolumeBRL 292,100
6219
BRL 0.00140837
1.10%
Market CapBRL 1.19M
VolumeBRL 106
6222
BRL 0.1
4.23%
Market CapBRL 1.19M
VolumeBRL 55,239
6224
BRL 0.00194147
5.91%
Market CapBRL 1.19M
VolumeBRL 53
6221
BRL 0.00015569
0.75%
Market CapBRL 1.19M
VolumeBRL 28,045

Data provided by Coingecko API