ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
BRL 8.35+ 3.45%
Market Cap
BRL 1.26M
3.81%
Volume (24)
BRL 2,453
4.06%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
BRL 8.35

Price Change

BRL 0.278487
3.45%
24h Low / 24h High
BRL 7.82 / BRL 8.38

Trading Volume

BRL 2,453.06
4.06%
Volume / Market Cap
0.0019526208
Market Dominance
0.0000057746633%
Market Rank
#5871

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
BRL 1,256,291
3.81%

Fully Diluted
Market Cap

BRL 83,752,729
3.81%

ENKI Protocol Price Yesterday

Yesterday's Low / High
BRL 8.0427568 / BRL 8.0925041
Yesterday's Open / Close
BRL 8.0925041 / BRL 8.0427568
Yesterday's Change
3.50%
Yesterday's Volume
BRL 1,735.1665

ENKI Protocol Price History

7d Low / 7d High
BRL 1.3311075 / BRL 1.5685094
30d Low / 30d High
BRL 7.8510786 / BRL 8.4211087
90d Low / 90d High
BRL 7.5441339 / BRL 8.7056978
52 Week Low / 52 Week High
BRL 7.366662 / BRL 8.7056978
All Time High4월 22일, 2024 (1 years ago)
BRL 95.74
91.25%
All Time Low7월 6일, 2025 (13 days ago)
BRL 6.49
29.11%

Data provided by Coingecko API

ENKI to BRL converter

ENKI Protocol
ENKI ProtocolENKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to BRL)

ENKIBRL by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (BRL)

Date
2025. 7. 19.
BRL 8.062837
BRL 0
BRL 8.184984
BRL 7.851079
2025. 7. 18.
BRL 8.155825
BRL 8.062837
BRL 8.705698
BRL 8.091117
2025. 7. 17.
BRL 8.004254
BRL 8.155825
BRL 8.094548
BRL 7.544134
2025. 7. 16.
BRL 7.737877
BRL 8.004254
BRL 8.156397
BRL 7.737501
2025. 7. 15.
BRL 7.63647
BRL 7.737877
BRL 7.818031
BRL 7.440092
2025. 7. 14.
BRL 7.739456
BRL 7.63647
BRL 8.108208
BRL 7.570908
2025. 7. 13.
BRL 7.366662
BRL 7.739456
BRL 7.785502
BRL 7.366662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,085
0.18%
Market CapBRL 2.35T
VolumeBRL 22.97B
2
BRL 3,669.37
2.59%
Market CapBRL 443B
VolumeBRL 31.62B
3
BRL 3.45
0.22%
Market CapBRL 204.44B
VolumeBRL 5.42B
5
BRL 743.66
1.34%
Market CapBRL 108.49B
VolumeBRL 1.33B
6
BRL 178.45
0.96%
Market CapBRL 95.74B
VolumeBRL 9.22B
8
BRL 0.25
0.71%
Market CapBRL 37.89B
VolumeBRL 12.62B

Data provided by Coingecko API

More Cryptocurrencies

5869
BRL 0.00125731
0.86%
Market CapBRL 1.26M
VolumeBRL 2,263
5870
BRL 0.00125958
0.59%
Market CapBRL 1.26M
VolumeBRL 886,226
5856
BRL 0
1.31%
Market CapBRL 1.26M
VolumeBRL 42,337
5862
BRL 0.00125601
3.24%
Market CapBRL 1.26M
VolumeBRL 15,284
5872
BRL 0.04
0.18%
Market CapBRL 1.25M
VolumeBRL 464,298

Data provided by Coingecko API