eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
JPY 0.016901+ 0.04%
Market Cap
JPY 16.26M
0.07%
Volume (24)
JPY 85
0.04%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
JPY 0.01690115

Price Change

JPY 0.00000704
0.04%
24h Low / 24h High
JPY 0.01686075 / JPY 0.01691361

Trading Volume

JPY 84.51
0.04%
Volume / Market Cap
0.0000051982044
Market Dominance
0.0000033224781%
Market Rank
#6441

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
JPY 16,257,537
0.07%

Fully Diluted
Market Cap

JPY 20,281,378
0.02%

eosDAC Price Yesterday

Yesterday's Low / High
JPY 0.016901148 / JPY 0.016907436
Yesterday's Open / Close
JPY 0.016901148 / JPY 0.016907436
Yesterday's Change
0.02%
Yesterday's Volume
JPY 84.50574

eosDAC Price History

7d Low / 7d High
JPY 0.00011506334 / JPY 0.00011702439
30d Low / 30d High
JPY 0.016901148 / JPY 0.016911734
90d Low / 90d High
JPY 0.01684985 / JPY 0.016938224
52 Week Low / 52 Week High
JPY 0.01684985 / JPY 0.016938224
All Time High5월 14일, 2018 (7 years ago)
JPY 30.04
99.94%
All Time Low5월 22일, 2025 (1 months ago)
JPY 0.0090008
87.77%

Data provided by Coingecko API

EOSDAC to JPY converter

eosDAC
eosDACEOSDAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to JPY)

EOSDACJPY by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 0.016869
JPY 0
JPY 0.016938
JPY 0.01685
2025. 6. 21.
JPY 0.016868
JPY 0.016869
JPY 0.016872
JPY 0.016868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,069
0.07%
Market CapJPY 2.13T
VolumeJPY 25.16B
2
JPY 2,423.35
0.27%
Market CapJPY 292.56B
VolumeJPY 13.27B
4
JPY 2.14
1.63%
Market CapJPY 126.38B
VolumeJPY 2.81B
5
JPY 645.92
0.53%
Market CapJPY 94.23B
VolumeJPY 507.47M
6
JPY 142.08
2.15%
Market CapJPY 75.94B
VolumeJPY 3.92B
9
JPY 0.161043
0.65%
Market CapJPY 24.13B
VolumeJPY 711.51M

Data provided by Coingecko API

More Cryptocurrencies

6439
Market CapJPY 16.27M
VolumeJPY 4.13M
6443
JPY 0.02626395
9.78%
Market CapJPY 16.27M
VolumeJPY 8.07M
6440
JPY 0.00657372
0%
Market CapJPY 16.25M
VolumeJPY 2,106
6442
JPY 0.01625806
0.28%
Market CapJPY 16.26M
VolumeJPY 105,066
6445
JPY 218.94
0.21%
Market CapJPY 16.24M
VolumeJPY 1,546

Data provided by Coingecko API