eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
JPY 0.054227 -1.88%
Market Cap
JPY 52.17M
1.94%
Volume (24)
JPY 9,702
0.11%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
JPY 0.054227

Price Change

JPY -0.0010405413
1.88%
24h Low / 24h High
JPY 0.05106 / JPY 0.055287

Trading Volume

JPY 9,702.16
0.11%
Volume / Market Cap
0.00018595736
Market Dominance
0.0000097773786%
Market Rank
#5028

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
JPY 52,174,112
1.94%

Fully Diluted
Market Cap

JPY 65,087,526
6.02%

eosDAC Price Yesterday

Yesterday's Low / High
JPY 0.051131879 / JPY 0.051190579
Yesterday's Open / Close
JPY 0.051131879 / JPY 0.051190579
Yesterday's Change
5.99%
Yesterday's Volume
JPY 5,800.8421

eosDAC Price History

7d Low / 7d High
JPY 0.00023508819 / JPY 0.0003531841
30d Low / 30d High
JPY 0.051127095 / JPY 0.055335698
90d Low / 90d High
JPY 0.036813635 / JPY 0.055506414
52 Week Low / 52 Week High
JPY 0.036813635 / JPY 0.055506414
All Time High5월 14일, 2018 (6 years ago)
JPY 30.04
99.82%
All Time Low10월 15일, 2023 (1 years ago)
JPY 0.01971425
175.21%

Data provided by Coingecko API

EOSDAC to JPY converter

eosDAC
eosDACEOSDAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to JPY)

EOSDACJPY by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.055336
JPY 0
JPY 0.055336
JPY 0.051127
2024. 12. 24.
JPY 0.055418
JPY 0.055336
JPY 0.055447
JPY 0.052999
2024. 12. 23.
JPY 0.046984
JPY 0.055418
JPY 0.055506
JPY 0.036814
2024. 12. 21.
JPY 0.051357
JPY 0
JPY 0.052353
JPY 0.049122
2024. 12. 20.
JPY 0.049751
JPY 0.051357
JPY 0.05135
JPY 0.046929
2024. 12. 19.
JPY 0.051543
JPY 0.049751
JPY 0.052541
JPY 0.051418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,002
0.04%
Market CapJPY 1.94T
VolumeJPY 34.5B
2
JPY 3,435.8
1.43%
Market CapJPY 413.59B
VolumeJPY 18.07B
4
JPY 2.24
2.26%
Market CapJPY 128.34B
VolumeJPY 3.55B
5
JPY 707.84
0.56%
Market CapJPY 103.2B
VolumeJPY 869.92M
6
JPY 193.99
2.48%
Market CapJPY 93.01B
VolumeJPY 3.24B
7
JPY 0.324177
2.57%
Market CapJPY 47.72B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5025
JPY 2.76
0%
Market CapJPY 52.16M
VolumeJPY 7,944
5026
JPY 0.054256
1.83%
Market CapJPY 52.18M
VolumeJPY 9,707
5027
JPY 0.700638
33.26%
Market CapJPY 52.17M
VolumeJPY 29,468
5029
JPY 0.167968
0.32%
Market CapJPY 52.04M
VolumeJPY 5.33M
5030
JPY 0.0013076
3.67%
Market CapJPY 52.04M
VolumeJPY 209,408

Data provided by Coingecko API