eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
JPY 0.01724 -0.20%
Market Cap
JPY 16.58M
0.20%
Volume (24)
JPY 16
0.03%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
JPY 0.01723972

Price Change

JPY -0.000033779235
0.20%
24h Low / 24h High
JPY 0.01722863 / JPY 0.01727679

Trading Volume

JPY 15.52
0.03%
Volume / Market Cap
<0.000001
Market Dominance
0.0000028523864%
Market Rank
#6820

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
JPY 16,583,214
0.20%

Fully Diluted
Market Cap

JPY 20,687,661
0.12%

eosDAC Price Yesterday

Yesterday's Low / High
JPY 0.017257483 / JPY 0.017262452
Yesterday's Open / Close
JPY 0.017257483 / JPY 0.017262452
Yesterday's Change
0.12%
Yesterday's Volume
JPY 56.949695

eosDAC Price History

7d Low / 7d High
JPY 0.00011609911 / JPY 0.00011654652
30d Low / 30d High
JPY 0.017076161 / JPY 0.017329364
90d Low / 90d High
JPY 0.017072497 / JPY 0.017329364
52 Week Low / 52 Week High
JPY 0.017072497 / JPY 0.017329364
All Time High5월 14일, 2018 (7 years ago)
JPY 30.04
99.94%
All Time Low5월 22일, 2025 (1 months ago)
JPY 0.0090008
91.49%

Data provided by Coingecko API

EOSDAC to JPY converter

eosDAC
eosDACEOSDAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to JPY)

EOSDACJPY by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.01728
JPY 0
JPY 0.017307
JPY 0.017232
2025. 7. 16.
JPY 0.017298
JPY 0.01728
JPY 0.017329
JPY 0.017213
2025. 7. 13.
JPY 0.017075
JPY 0
JPY 0.017147
JPY 0.017072
2025. 7. 12.
JPY 0.017178
JPY 0.017075
JPY 0.017178
JPY 0.017166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,316
1.20%
Market CapJPY 2.37T
VolumeJPY 57.54B
2
JPY 3,628.43
5.89%
Market CapJPY 437.89B
VolumeJPY 69.53B
3
JPY 3.49
7.22%
Market CapJPY 206.38B
VolumeJPY 23.34B
5
JPY 752.14
4.57%
Market CapJPY 109.69B
VolumeJPY 2.79B
6
JPY 180.05
1.80%
Market CapJPY 96.84B
VolumeJPY 19.1B
8
JPY 0.245074
13.63%
Market CapJPY 36.79B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

6817
JPY 1.013
6.39%
Market CapJPY 16.66M
VolumeJPY 304
6818
JPY 0.0174525
13.39%
Market CapJPY 16.61M
VolumeJPY 1.2M
6819
JPY 0.00788605
1.94%
Market CapJPY 16.59M
VolumeJPY 168
6821
JPY 0.01658538
6.74%
Market CapJPY 16.59M
VolumeJPY 80,377
6822
JPY 0.02082246
0.55%
Market CapJPY 16.6M
VolumeJPY 1,058

Data provided by Coingecko API