eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
JPY 0.037433 -6.45%
Market Cap
JPY 36.01M
6.45%
Volume (24)
JPY 40,733
0.11%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
JPY 0.03743251

Price Change

JPY -0.0025801984
6.45%
24h Low / 24h High
JPY 0.03709918 / JPY 0.04146335

Trading Volume

JPY 40,733
0.11%
Volume / Market Cap
0.0011312508
Market Dominance
0.0000079737534%
Market Rank
#5153

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
JPY 36,007,046
6.45%

Fully Diluted
Market Cap

JPY 44,919,012
13.52%

eosDAC Price Yesterday

Yesterday's Low / High
JPY 0.043259679 / JPY 0.043305637
Yesterday's Open / Close
JPY 0.043305637 / JPY 0.043259679
Yesterday's Change
13.52%
Yesterday's Volume
JPY 158,233.83

eosDAC Price History

7d Low / 7d High
JPY 0.00025070323 / JPY 0.00034677122
30d Low / 30d High
JPY 0.041433476 / JPY 0.047263637
90d Low / 90d High
JPY 0.041333654 / JPY 0.052124223
52 Week Low / 52 Week High
JPY 0.041333654 / JPY 0.052124223
All Time High5월 14일, 2018 (6 years ago)
JPY 30.04
99.88%
All Time Low10월 15일, 2023 (1 years ago)
JPY 0.01971425
89.88%

Data provided by Coingecko API

EOSDAC to JPY converter

eosDAC
eosDACEOSDAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to JPY)

EOSDACJPY by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 0.046546
JPY 0
JPY 0.047872
JPY 0.04321
2025. 2. 21.
JPY 0.042327
JPY 0.046546
JPY 0.052124
JPY 0.042327
2025. 2. 20.
JPY 0.047213
JPY 0.042327
JPY 0.047213
JPY 0.042354
2025. 2. 19.
JPY 0.046607
JPY 0.047213
JPY 0.047359
JPY 0.046344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,866
5.75%
Market CapJPY 1.66T
VolumeJPY 73.36B
2
JPY 2,327.92
7.31%
Market CapJPY 280.92B
VolumeJPY 30.35B
4
JPY 2.2
6.55%
Market CapJPY 127.52B
VolumeJPY 5.95B
5
JPY 611.09
2.48%
Market CapJPY 89.21B
VolumeJPY 1.43B
6
JPY 134.96
7.20%
Market CapJPY 67.43B
VolumeJPY 5.58B
8
JPY 0.203358
4.58%
Market CapJPY 30.13B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5144
JPY 0.00000172
4.46%
Market CapJPY 36.05M
VolumeJPY 71,313
5156
JPY 0.0036021
5.28%
Market CapJPY 36.02M
VolumeJPY 76.7M
5150
JPY 0.03580965
5.23%
Market CapJPY 36.02M
VolumeJPY 1.52M
5154
JPY 0.03636213
6.38%
Market CapJPY 35.96M
VolumeJPY 202,025
5152
JPY 3.6
0.63%
Market CapJPY 35.95M
VolumeJPY 449

Data provided by Coingecko API