eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
GBP 0.000277 -0.67%
Market Cap
GBP 266,087
1.17%
Volume (24)
GBP 110
0.10%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
GBP 0.0002767

Price Change

GBP -0.0000018596777
0.67%
24h Low / 24h High
GBP 0.00025232 / GBP 0.00027856

Trading Volume

GBP 110
0.10%
Volume / Market Cap
0.00041339863
Market Dominance
0.0000098267071%
Market Rank
#4992

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
GBP 266,087
1.17%

Fully Diluted
Market Cap

GBP 331,946
6.65%

eosDAC Price Yesterday

Yesterday's Low / High
GBP 0.00025924401 / GBP 0.00025949684
Yesterday's Open / Close
GBP 0.00025924401 / GBP 0.00025949684
Yesterday's Change
6.68%
Yesterday's Volume
GBP 29.410881

eosDAC Price History

7d Low / 7d High
GBP 0.00023508819 / GBP 0.0003531841
30d Low / 30d High
GBP 0.00025801648 / GBP 0.00028092395
90d Low / 90d High
GBP 0.00018684104 / GBP 0.0002816841
52 Week Low / 52 Week High
GBP 0.00018684104 / GBP 0.0002816841
All Time High5월 14일, 2018 (6 years ago)
GBP 0.202056
99.86%
All Time Low10월 15일, 2023 (1 years ago)
GBP 0.00010872
154.67%

Data provided by Coingecko API

EOSDAC to GBP converter

eosDAC
eosDACEOSDAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to GBP)

EOSDACGBP by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000281
GBP 0
GBP 0.000281
GBP 0.000258
2024. 12. 24.
GBP 0.000281
GBP 0.000281
GBP 0.000281
GBP 0.000268
2024. 12. 23.
GBP 0.000239
GBP 0.000281
GBP 0.000282
GBP 0.000187
2024. 12. 21.
GBP 0.000261
GBP 0
GBP 0.000266
GBP 0.00025
2024. 12. 20.
GBP 0.000252
GBP 0.000261
GBP 0.000261
GBP 0.000239
2024. 12. 19.
GBP 0.000265
GBP 0.000252
GBP 0.000266
GBP 0.000263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,848
2.78%
Market CapGBP 1.9T
VolumeGBP 43.28B
2
GBP 3,345.55
3.69%
Market CapGBP 402.85B
VolumeGBP 19.9B
4
GBP 2.17
4.99%
Market CapGBP 124.31B
VolumeGBP 4.28B
5
GBP 692.56
1.71%
Market CapGBP 101B
VolumeGBP 1.1B
6
GBP 188.95
4.50%
Market CapGBP 90.65B
VolumeGBP 3.37B
7
GBP 0.314952
4.93%
Market CapGBP 46.41B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4993
GBP 0.0032019
15.34%
Market CapGBP 265,314
VolumeGBP 19
4994
GBP 0.00356078
8.37%
Market CapGBP 265,151
VolumeGBP 190
4995
GBP 0.01398046
0%
Market CapGBP 264,373
VolumeGBP 40
4996
GBP 0.093352
14.24%
Market CapGBP 264,578
VolumeGBP 77,469
4997
GBP 0.00966545
0.06%
Market CapGBP 264,214
VolumeGBP 17

Data provided by Coingecko API