eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
GBP 0.000292-4.93%
Market Cap
GBP 282,298
4.70%
Volume (24)
GBP 7,866
2.81%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
GBP 0.0002919

Price Change

GBP -0.000015148297
4.93%
24h Low / 24h High
GBP 0.00029301 / GBP 0.00036323

Trading Volume

GBP 7,865.96
2.81%
Volume / Market Cap
0.02786403
Market Dominance
0.000013581018%
Market Rank
#3216

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
GBP 282,298
4.70%

Fully Diluted
Market Cap

GBP 352,168
9.58%

eosDAC Price Yesterday

Yesterday's Low / High
GBP 0.00032219051 / GBP 0.00032696552
Yesterday's Open / Close
GBP 0.00032219051 / GBP 0.00032696552
Yesterday's Change
10.07%
Yesterday's Volume
GBP 7,775.7119

eosDAC Price History

7d Low / 7d High
GBP 0.00036851062 / GBP 0.00044486575
30d Low / 30d High
GBP 0.00030793881 / GBP 0.0003538689
90d Low / 90d High
GBP 0.00029192416 / GBP 0.0003538689
52 Week Low / 52 Week High
GBP 0.00029192416 / GBP 0.0003538689
All Time High5월 14일, 2018 (5 years ago)
GBP 0.202056
99.86%
All Time Low10월 15일, 2023 (5 months ago)
GBP 0.00010872
169.34%

Data provided by Coingecko API

EOSDAC to GBP converter

eosDAC
eosDACEOSDAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to GBP)

EOSDACGBP by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.000322
GBP 0
GBP 0.000354
GBP 0.000308
2024. 4. 1.
GBP 0.000329
GBP 0.000322
GBP 0.000331
GBP 0.000321
2024. 3. 31.
GBP 0.000294
GBP 0.000329
GBP 0.000333
GBP 0.000292
2024. 3. 30.
GBP 0.000312
GBP 0.000294
GBP 0.000335
GBP 0.000296
2024. 3. 29.
GBP 0.000322
GBP 0.000312
GBP 0.000327
GBP 0.00031
2024. 3. 28.
GBP 0.000326
GBP 0.000322
GBP 0.000326
GBP 0.000304
2024. 3. 27.
GBP 0.000344
GBP 0.000326
GBP 0.000344
GBP 0.000323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,256
1.01%
Market CapGBP 1.3T
VolumeGBP 37.86B
2
GBP 3,346.77
2.56%
Market CapGBP 401.84B
VolumeGBP 17.36B
4
GBP 558.36
0.41%
Market CapGBP 85.78B
VolumeGBP 1.82B
7
GBP 0.58307
0.90%
Market CapGBP 32.01B
VolumeGBP 1.63B
10
GBP 0.582618
0.38%
Market CapGBP 20.52B
VolumeGBP 495.51M
614
GBP 1.002
0.30%
Market CapGBP 70.56M
VolumeGBP 6.55M

Data provided by Coingecko API

More Cryptocurrencies

3213
GBP 0.01342488
0%
Market CapGBP 281,923
VolumeGBP 134
3214
GBP 0.174402
0.15%
Market CapGBP 283,586
VolumeGBP 47,064
3215
GBP 0.00047225
12.84%
Market CapGBP 283,256
VolumeGBP 800
3217
GBP 0.141991
0.42%
Market CapGBP 281,640
VolumeGBP 864
3218
GBP 0.01075357
0%
Market CapGBP 272,388
VolumeGBP 5

Data provided by Coingecko API