eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
GBP 0.000198 -13.63%
Market Cap
GBP 190,344
13.60%
Volume (24)
GBP 215
0.08%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
GBP 0.00019765

Price Change

GBP -0.000031193656
13.63%
24h Low / 24h High
GBP 0.00019624 / GBP 0.00022972

Trading Volume

GBP 215.07
0.08%
Volume / Market Cap
0.0011299017
Market Dominance
0.0000079730317%
Market Rank
#5143

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
GBP 190,344
13.60%

Fully Diluted
Market Cap

GBP 237,456
13.70%

eosDAC Price Yesterday

Yesterday's Low / High
GBP 0.00022918658 / GBP 0.00022937756
Yesterday's Open / Close
GBP 0.00022937756 / GBP 0.00022918658
Yesterday's Change
13.80%
Yesterday's Volume
GBP 838.11929

eosDAC Price History

7d Low / 7d High
GBP 0.00025070323 / GBP 0.00034677122
30d Low / 30d High
GBP 0.00021882217 / GBP 0.00025002215
90d Low / 90d High
GBP 0.00021855026 / GBP 0.00027369474
52 Week Low / 52 Week High
GBP 0.00021855026 / GBP 0.00027369474
All Time High5월 14일, 2018 (6 years ago)
GBP 0.202056
99.90%
All Time Low10월 15일, 2023 (1 years ago)
GBP 0.00010872
81.68%

Data provided by Coingecko API

EOSDAC to GBP converter

eosDAC
eosDACEOSDAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to GBP)

EOSDACGBP by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 0.000247
GBP 0
GBP 0.000254
GBP 0.000229
2025. 2. 21.
GBP 0.000223
GBP 0.000247
GBP 0.000274
GBP 0.000223
2025. 2. 20.
GBP 0.000248
GBP 0.000223
GBP 0.000248
GBP 0.000223
2025. 2. 19.
GBP 0.000243
GBP 0.000248
GBP 0.000248
GBP 0.000242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,846
4.45%
Market CapGBP 1.66T
VolumeGBP 63.12B
2
GBP 2,296.88
6.67%
Market CapGBP 276.48B
VolumeGBP 26.67B
4
GBP 2.18
3.52%
Market CapGBP 125.92B
VolumeGBP 6.03B
5
GBP 600.95
2.67%
Market CapGBP 87.58B
VolumeGBP 1.22B
6
GBP 132.05
8.47%
Market CapGBP 65.5B
VolumeGBP 5.15B
8
GBP 0.19895
4.28%
Market CapGBP 29.3B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5146
GBP 0.00466532
8.04%
Market CapGBP 190,665
VolumeGBP 420
5149
GBP 0.01905775
0.25%
Market CapGBP 190,578
VolumeGBP 4
5138
GBP 0.00376568
20.71%
Market CapGBP 190,259
VolumeGBP 111,364
5157
GBP 0.0000019
31.47%
Market CapGBP 190,081
VolumeGBP 45,819
5147
GBP 0.00887616
7.02%
Market CapGBP 189,964
VolumeGBP 6

Data provided by Coingecko API