eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
INR 0.021848 -13.62%
Market Cap
INR 21.02M
13.67%
Volume (24)
INR 23,775
0.07%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
INR 0.02184803

Price Change

INR -0.0034448953
13.62%
24h Low / 24h High
INR 0.02181611 / INR 0.02535353

Trading Volume

INR 23,775
0.07%
Volume / Market Cap
0.0011313237
Market Dominance
0.0000079866677%
Market Rank
#5197

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
INR 21,015,206
13.67%

Fully Diluted
Market Cap

INR 26,216,599
13.60%

eosDAC Price Yesterday

Yesterday's Low / High
INR 0.025277295 / INR 0.025294899
Yesterday's Open / Close
INR 0.025294899 / INR 0.025277295
Yesterday's Change
13.60%
Yesterday's Volume
INR 92,424.656

eosDAC Price History

7d Low / 7d High
INR 0.00026741281 / INR 0.00034677122
30d Low / 30d High
INR 0.023991745 / INR 0.027531705
90d Low / 90d High
INR 0.023989432 / INR 0.030021056
52 Week Low / 52 Week High
INR 0.023989432 / INR 0.030021056
All Time High5월 14일, 2018 (6 years ago)
INR 18.54
99.88%
All Time Low10월 15일, 2023 (1 years ago)
INR 0.0109775
99.02%

Data provided by Coingecko API

EOSDAC to INR converter

eosDAC
eosDACEOSDAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to INR)

EOSDACINR by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (INR)

Date
2025. 2. 22.
INR 0.027028
INR 0
INR 0.027797
INR 0.02509
2025. 2. 21.
INR 0.024485
INR 0.027028
INR 0.030021
INR 0.024484
2025. 2. 20.
INR 0.027125
INR 0.024485
INR 0.027138
INR 0.024487
2025. 2. 19.
INR 0.026655
INR 0.027125
INR 0.027143
INR 0.026542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,952
1.10%
Market CapINR 1.74T
VolumeINR 55.5B
2
INR 2,441.99
1.80%
Market CapINR 294.13B
VolumeINR 25.01B
4
INR 2.29
3.47%
Market CapINR 132.14B
VolumeINR 6B
5
INR 621.22
2.49%
Market CapINR 90.61B
VolumeINR 1.06B
6
INR 139.79
1.77%
Market CapINR 69.52B
VolumeINR 5.18B
8
INR 0.211383
4.92%
Market CapINR 31.25B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5098
INR 0.03856394
5.48%
Market CapINR 22.7M
VolumeINR 3,836
5097
INR 0.02252787
19.77%
Market CapINR 22.69M
VolumeINR 845,263
5099
INR 0.058336
0%
Market CapINR 22.51M
VolumeINR 4,146
5102
INR 0.02257836
46.33%
Market CapINR 22.58M
VolumeINR 2.42M
5105
INR 0.00029974
1.52%
Market CapINR 22.57M
VolumeINR 22,564
5106
INR 0.02256518
6.60%
Market CapINR 22.57M
VolumeINR 92,673
5101
INR 0.01127885
0.10%
Market CapINR 22.55M
VolumeINR 5.06M
5107
INR 0.127872
0.67%
Market CapINR 22.54M
VolumeINR 3,066
5103
INR 0.02129413
7.01%
Market CapINR 22.54M
VolumeINR 332,532
5108
INR 0.00022488
13.59%
Market CapINR 22.52M
VolumeINR 2.64M
5109
INR 0.550521
1.09%
Market CapINR 22.48M
VolumeINR 38,344
5110
INR 6.1
0.01%
Market CapINR 22.46M
VolumeINR 501,806
5122
INR 0.02244998
17.95%
Market CapINR 22.44M
VolumeINR 668,687
5112
INR 0.03290086
2.09%
Market CapINR 22.37M
VolumeINR 1.69M
5111
INR 0.691683
0.07%
Market CapINR 22.36M
VolumeINR 168,610
Market CapINR 22.36M
VolumeINR 2.68M
5113
INR 0.02230215
2.63%
Market CapINR 22.3M
VolumeINR 2,153
5115
INR 1.04
2.85%
Market CapINR 22.31M
VolumeINR 7,385
5128
INR 0.02229788
13.44%
Market CapINR 22.3M
VolumeINR 195,628
5116
INR 0.02229106
2.40%
Market CapINR 22.29M
VolumeINR 219,439
5114
INR 2,131.5
4.65%
Market CapINR 22.29M
VolumeINR 12,442
5117
INR 771.37
4.18%
Market CapINR 22.28M
VolumeINR 3,447
5196
INR 0.03858031
1.98%
Market CapINR 22.27M
VolumeINR 1.36M
Market CapINR 22.25M
VolumeINR 16,121
5119
INR 0.02689273
3.11%
Market CapINR 22.24M
VolumeINR 15,319
5120
INR 0.00000106
5.64%
Market CapINR 22.22M
VolumeINR 43,334
5121
Market CapINR 22.22M
VolumeINR 7,705
5123
INR 0.03488004
3.13%
Market CapINR 22.2M
VolumeINR 11,211
5124
INR 0.05834
0.57%
Market CapINR 22.2M
VolumeINR 18.12M
5125
INR 0.056591
0.22%
Market CapINR 22.19M
VolumeINR 57,337
5127
INR 0.00007373
19.37%
Market CapINR 22.18M
VolumeINR 17,060
5129
Market CapINR 22.16M
VolumeINR 312,144
5130
INR 0.02237762
0.59%
Market CapINR 22.14M
VolumeINR 65,018
5126
INR 0.17395
4.36%
Market CapINR 22.12M
VolumeINR 12,274
5131
INR 0.03832065
5.66%
Market CapINR 22.11M
VolumeINR 5.49M
5132
INR 0.01045399
24.91%
Market CapINR 22.1M
VolumeINR 18.19M
5133
INR 1.46
3.62%
Market CapINR 22.1M
VolumeINR 3,361
5134
INR 0.00002286
7.62%
Market CapINR 22.06M
VolumeINR 166,012
5149
INR 0.02196047
4.83%
Market CapINR 22.06M
VolumeINR 514,128
5135
INR 21.82
51.94%
Market CapINR 22.02M
VolumeINR 865,694
5136
INR 0.236576
1.23%
Market CapINR 22M
VolumeINR 126,222
5144
INR 0.00222135
7.19%
Market CapINR 21.97M
VolumeINR 106,205
5137
INR 0.628415
0.23%
Market CapINR 21.95M
VolumeINR 3,952
5138
INR 0.03883765
3.38%
Market CapINR 21.96M
VolumeINR 2.89M
5139
INR 0.073197
0.39%
Market CapINR 21.94M
VolumeINR 7,632
5157
INR 0.02833707
13.32%
Market CapINR 21.89M
VolumeINR 756,579
5140
INR 0.00024151
23.38%
Market CapINR 21.88M
VolumeINR 394,317
5141
INR 0.571233
1.44%
Market CapINR 21.87M
VolumeINR 15,965
Market CapINR 21.82M
VolumeINR 2,594
5145
INR 0.128649
0.30%
Market CapINR 21.79M
VolumeINR 391,223
5146
INR 0.097402
1.74%
Market CapINR 21.78M
VolumeINR 144,397
5147
INR 0.00000022
2.77%
Market CapINR 21.77M
VolumeINR 164,960
5298
INR 0.00010363
2.32%
Market CapINR 21.76M
VolumeINR 234,562
5151
INR 0.02543158
3.25%
Market CapINR 21.76M
VolumeINR 436,743
5150
INR 0.02255009
0.23%
Market CapINR 21.72M
VolumeINR 96,796
5152
INR 13.39
1.34%
Market CapINR 21.7M
VolumeINR 6.35M
5148
INR 0.216971
2.91%
Market CapINR 21.7M
VolumeINR 160,222
5153
INR 0.02238054
12.04%
Market CapINR 21.67M
VolumeINR 2.91M
5154
INR 68.96
0.94%
Market CapINR 21.65M
VolumeINR 32,378
5168
INR 0.00021616
0.31%
Market CapINR 21.63M
VolumeINR 686,418
5155
INR 90.69
0%
Market CapINR 21.51M
VolumeINR 260,224
5161
INR 0.02162435
15.15%
Market CapINR 21.62M
VolumeINR 11.73M
5156
INR 0.126224
6.19%
Market CapINR 21.62M
VolumeINR 9,663
5158
INR 0.00031232
1.82%
Market CapINR 21.56M
VolumeINR 1,176
5159
INR 1.026
3.00%
Market CapINR 21.54M
VolumeINR 34,420
5160
INR 0.02173822
10.57%
Market CapINR 21.53M
VolumeINR 3.99M
5162
INR 0.00000005
2.21%
Market CapINR 21.52M
VolumeINR 61,465
5163
INR 0.130376
5.28%
Market CapINR 21.52M
VolumeINR 4,678
5165
INR 0.00215508
2.55%
Market CapINR 21.51M
VolumeINR 49.61M
5167
INR 0.01070115
0.11%
Market CapINR 21.48M
VolumeINR 92,660
5169
INR 0.02122825
1.21%
Market CapINR 21.47M
VolumeINR 42.65M
5166
INR 0.7849
1.72%
Market CapINR 21.46M
VolumeINR 1,659
5164
INR 2.36
2.64%
Market CapINR 21.46M
VolumeINR 7,474
5185
INR 0.02144867
3.60%
Market CapINR 21.45M
VolumeINR 1.36M
5170
INR 19.49
0.36%
Market CapINR 21.44M
VolumeINR 214,561
5191
INR 0.01190853
1.49%
Market CapINR 21.44M
VolumeINR 7.11M
Market CapINR 21.43M
VolumeINR 821,664
5172
INR 0.02839398
46.45%
Market CapINR 21.43M
VolumeINR 232,647
5173
INR 0.02160793
21.97%
Market CapINR 21.41M
VolumeINR 541,365
5175
INR 0.0000004
0.17%
Market CapINR 21.38M
VolumeINR 1,115
5174
INR 0.02140158
3.80%
Market CapINR 21.38M
VolumeINR 3.91M
5176
INR 0.04394684
2.08%
Market CapINR 21.37M
VolumeINR 640
5177
Market CapINR 21.36M
VolumeINR 273,959
5179
INR 20.24
1.97%
Market CapINR 21.33M
VolumeINR 49,104
5180
INR 0.02155568
2.25%
Market CapINR 21.33M
VolumeINR 9,159
5178
INR 0.03492189
5.01%
Market CapINR 21.32M
VolumeINR 8,051
5188
INR 0.00000005
2.97%
Market CapINR 21.3M
VolumeINR 182,833
5181
INR 0.00164915
0.88%
Market CapINR 21.29M
VolumeINR 15,580
5182
INR 0.02276428
9.88%
Market CapINR 21.29M
VolumeINR 1.33M
5187
INR 0.0211411
0.66%
Market CapINR 21.26M
VolumeINR 22.8M
5183
INR 3.01
0.80%
Market CapINR 21.25M
VolumeINR 75,425
5184
Market CapINR 21.25M
VolumeINR 55,937
5186
Market CapINR 21.1M
VolumeINR 40,159
5190
INR 1.11
9.27%
Market CapINR 21.2M
VolumeINR 30,064
5189
INR 213,860
0%
Market CapINR 21.14M
VolumeINR 176,264
5195
INR 0.00211431
0.55%
Market CapINR 21.19M
VolumeINR 11.5M
5206
INR 0.02293627
2.05%
Market CapINR 21.09M
VolumeINR 508,617
5193
INR 2.11
0.33%
Market CapINR 21.08M
VolumeINR 228
5194
INR 0.02843193
1.98%
Market CapINR 21.07M
VolumeINR 2,206
5098
INR 0.03856394
5.48%
Market CapINR 22.7M
VolumeINR 3,836
5097
INR 0.02252787
19.77%
Market CapINR 22.69M
VolumeINR 845,263

Data provided by Coingecko API