EQIFi (EQX) Live Price

EQIFi logo
EQXEQIFi
INR 0.102682+ 1.31%
Market Cap
INR 51.32M
1.50%
Volume (24)
INR 4,712,734
2.19%
Circulating Supply
500,000,000 EQX
Issue Date
-

Data provided by Coingecko API

EQX price Statistics

EQIFi Price Today

EQIFi Price
INR 0.102682

Price Change

INR 0.00132595
1.31%
24h Low / 24h High
INR 0.101279 / INR 0.105685

Trading Volume

INR 4,712,734
2.19%
Volume / Market Cap
0.091836803
Market Dominance
0.000014678173%
Market Rank
#4863

EQIFi Supply

Circulating Supply
500,000,000 EQX
Total Supply
500,000,000 EQX
Max Supply
500,000,000 EQX

EQIFi Market Cap

Market Cap
INR 51,316,399
1.50%

Fully Diluted
Market Cap

INR 51,316,399
1.34%

EQIFi Price Yesterday

Yesterday's Low / High
INR 0.10104562 / INR 0.1015153
Yesterday's Open / Close
INR 0.1015153 / INR 0.10104562
Yesterday's Change
1.38%
Yesterday's Volume
INR 5,184,529.7

EQIFi Price History

7d Low / 7d High
INR 0.0011447781 / INR 0.0014101553
30d Low / 30d High
INR 0.10022932 / INR 0.11575956
90d Low / 90d High
INR 0.10022932 / INR 0.11905323
52 Week Low / 52 Week High
INR 0.10022932 / INR 0.12314922
All Time High9월 2일, 2021 (3 years ago)
INR 54.02
99.81%
All Time Low7월 5일, 2025 (1 months ago)
INR 0.080424
27.61%

Data provided by Coingecko API

EQX to INR converter

EQIFi
EQIFiEQX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQX Safely with 3Commas

Use a proven backtested strategy for EQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EQIFi Price Chart (EQX to INR)

    EQXINR by TradingView

    EQIFi Exchanges

    Instant crypto to crypto exchange coming soon!

    EQIFi Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.11403
    INR 0
    INR 0.11576
    INR 0.100229
    2025. 8. 27.
    INR 0.11244
    INR 0.11403
    INR 0.114087
    INR 0.111795
    2025. 8. 26.
    INR 0.114203
    INR 0.11244
    INR 0.114203
    INR 0.111143
    2025. 8. 25.
    INR 0.120173
    INR 0.114203
    INR 0.120173
    INR 0.114251
    2025. 8. 24.
    INR 0.120203
    INR 0.120173
    INR 0.123149
    INR 0.120088
    2025. 8. 23.
    INR 0.117878
    INR 0.120203
    INR 0.121358
    INR 0.117418
    2025. 8. 22.
    INR 0.11575
    INR 0.117878
    INR 0.118798
    INR 0.113445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 25 seconds

    Explore Our Other Products for EQX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,259
    3.69%
    Market CapINR 2.16T
    VolumeINR 51.84B
    2
    INR 4,353.48
    3.47%
    Market CapINR 526.05B
    VolumeINR 36.79B
    4
    INR 2.8
    5.76%
    Market CapINR 166.53B
    VolumeINR 7.37B
    5
    INR 858.74
    2.00%
    Market CapINR 119.53B
    VolumeINR 1.54B
    6
    INR 203.33
    5.22%
    Market CapINR 110.15B
    VolumeINR 13.48B
    10
    INR 0.212466
    5.22%
    Market CapINR 32.02B
    VolumeINR 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4860
    INR 3.19
    1.32%
    Market CapINR 51.38M
    VolumeINR 4,162
    4861
    INR 0.152933
    8.15%
    Market CapINR 51.34M
    VolumeINR 12.34M
    4862
    INR 0.052438
    5.00%
    Market CapINR 51.31M
    VolumeINR 6,411
    Market CapINR 51.3M
    VolumeINR 1.56M
    4865
    INR 0.071631
    0.36%
    Market CapINR 51.27M
    VolumeINR 0

    Data provided by Coingecko API