Daboo (DABOO) Live Price

Daboo logo
DABOODaboo
INR 0.051711 -2.50%
Market Cap
INR 50.59M
2.08%
Volume (24)
INR 24,296
0.74%
Circulating Supply
978,423,620 DABOO
Issue Date
-

Data provided by Coingecko API

DABOO price Statistics

Daboo Price Today

Daboo Price
INR 0.051711

Price Change

INR -0.0013236458
2.50%
24h Low / 24h High
INR 0.050943 / INR 0.053232

Trading Volume

INR 24,296
0.74%
Volume / Market Cap
0.00048022663
Market Dominance
0.000014471194%
Market Rank
#4870

Daboo Supply

Circulating Supply
978,423,623.43 DABOO
Total Supply
978,423,623.43 DABOO
Max Supply
978,423,623.43 DABOO

Daboo Market Cap

Market Cap
INR 50,592,780
2.08%

Fully Diluted
Market Cap

INR 50,592,780
1.76%

Daboo Price Yesterday

Yesterday's Low / High
INR 0.052437988 / INR 0.052826963
Yesterday's Open / Close
INR 0.052437988 / INR 0.052826963
Yesterday's Change
1.75%
Yesterday's Volume
INR 6,410.9985

Daboo Price History

7d Low / 7d High
INR 0.00054733033 / INR 0.00064000873
30d Low / 30d High
INR 0.05215712 / INR 0.056140295
90d Low / 90d High
INR 0.047950866 / INR 0.056140295
52 Week Low / 52 Week High
INR 0.047950866 / INR 0.056140295
All Time High4월 11일, 2025 (4 months ago)
INR 0.186878
72.33%
All Time Low4월 2일, 2025 (4 months ago)
INR 0.00237079
2081.06%

Data provided by Coingecko API

DABOO to INR converter

Daboo
DabooDABOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DABOO Safely with 3Commas

Use a proven backtested strategy for DABOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Daboo Price Chart (DABOO to INR)

    DABOOINR by TradingView

    Daboo Exchanges

    Instant crypto to crypto exchange coming soon!

    Daboo Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.053897
    INR 0
    INR 0.05614
    INR 0.052157
    2025. 8. 28.
    INR 0.054756
    INR 0.053897
    INR 0.055479
    INR 0.052199
    2025. 8. 27.
    INR 0.052448
    INR 0.054756
    INR 0.054043
    INR 0.050252
    2025. 8. 26.
    INR 0.049112
    INR 0.052448
    INR 0.051283
    INR 0.048521
    2025. 8. 25.
    INR 0.051367
    INR 0.049112
    INR 0.054701
    INR 0.047951
    2025. 8. 24.
    INR 0.050973
    INR 0.051367
    INR 0.053729
    INR 0.05051
    2025. 8. 23.
    INR 0.051573
    INR 0.050973
    INR 0.051573
    INR 0.050064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 11 seconds

    Explore Our Other Products for DABOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,855
    0.47%
    Market CapINR 2.17T
    VolumeINR 35.01B
    2
    INR 4,367.35
    0.87%
    Market CapINR 526.7B
    VolumeINR 23.06B
    4
    INR 2.82
    0.63%
    Market CapINR 167.43B
    VolumeINR 5.18B
    5
    INR 858.54
    0.13%
    Market CapINR 119.43B
    VolumeINR 914.99M
    6
    INR 200.84
    1.66%
    Market CapINR 108.6B
    VolumeINR 7.4B
    9
    INR 0.215657
    1.33%
    Market CapINR 32.47B
    VolumeINR 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    4878
    INR 0.050785
    13.49%
    Market CapINR 50.78M
    VolumeINR 25.29M
    4869
    INR 0.050768
    3.09%
    Market CapINR 50.77M
    VolumeINR 16,607
    4871
    INR 0.062062
    0.54%
    Market CapINR 50.63M
    VolumeINR 45,284
    4872
    Market CapINR 50.56M
    VolumeINR 567,940
    4873
    INR 0.050571
    24.36%
    Market CapINR 50.51M
    VolumeINR 2.12M

    Data provided by Coingecko API