ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
0.070521 -0.72%
Market Cap
€65,638
0.25%
Volume (24)
61
1.50%
Circulating Supply
930,760 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
€0.070521

Price Change

€-0.00051343073
0.72%
24h Low / 24h High
€0.069302 / €0.071493

Trading Volume

€61.47
1.50%
Volume / Market Cap
0.0009365002
Market Dominance
0.0000020332066%
Market Rank
#6743

ErgOne Supply

Circulating Supply
930,759.83 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
€65,638
0.25%

Fully Diluted
Market Cap

€70,521
0.69%

ErgOne Price Yesterday

Yesterday's Low / High
€0.071002118 / €0.071013593
Yesterday's Open / Close
€0.071002118 / €0.071013593
Yesterday's Change
0.69%
Yesterday's Volume
€53.346425

ErgOne Price History

7d Low / 7d High
€0.071888804 / €0.077118787
30d Low / 30d High
€0.069811089 / €0.071464491
90d Low / 90d High
€0.069811089 / €0.072834421
52 Week Low / 52 Week High
€0.069206705 / €0.075522611
All Time High3월 14일, 2024 (11 months ago)
€0.651035
89.17%
All Time Low10월 13일, 2024 (4 months ago)
€0.04437588
58.83%

Data provided by Coingecko API

ERGONE to EUR converter

ErgOne
ErgOneERGONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to EUR)

ERGONEEUR by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (EUR)

Date
2025. 2. 12.
€0.070828
€0
€0.071464
€0.070205
2025. 2. 11.
€0.071932
€0.070828
€0.072522
€0.069811
2025. 2. 10.
€0.072202
€0.071932
€0.072834
€0.071394
2025. 2. 9.
€0.072409
€0.072202
€0.072796
€0.071773
2025. 2. 8.
€0.071894
€0.072409
€0.073253
€0.071333
2025. 2. 7.
€0.070277
€0.071894
€0.073152
€0.069207
2025. 2. 6.
€0.073518
€0.070277
€0.075523
€0.070232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,289
0.87%
Market Cap€1.91T
Volume€45.13B
2
2,652.04
2.22%
Market Cap€319.49B
Volume€24.27B
4
2.44
2.14%
Market Cap€141.15B
Volume€3.78B
5
707.74
9.38%
Market Cap€103.21B
Volume€4.56B
6
191.84
0.28%
Market Cap€93.3B
Volume€4.19B
8
0.26
1.77%
Market Cap€38B
Volume€1.73B

Data provided by Coingecko API

More Cryptocurrencies

6738
0.00000066
5.15%
Market Cap€65,805
Volume€3,849
6741
0.00017987
2.90%
Market Cap€65,921
Volume€4
6742
0.00006579
8.32%
Market Cap€65,792
Volume€1,312
6745
0.02
6.05%
Market Cap€65,362
Volume€121
6750
0.00065214
2.36%
Market Cap€65,369
Volume€141

Data provided by Coingecko API