ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
BRL 0.570517 -3.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,425
9.90%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
BRL 0.570517

Price Change

BRL -0.020758482
3.51%
24h Low / 24h High
BRL 0.556081 / BRL 0.593925

Trading Volume

BRL 1,425.27
9.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

BRL 570,359
2.92%

ErgOne Price Yesterday

Yesterday's Low / High
BRL 0.5868492 / BRL 0.58821764
Yesterday's Open / Close
BRL 0.58821764 / BRL 0.5868492
Yesterday's Change
2.90%
Yesterday's Volume
BRL 1,429.0525

ErgOne Price History

7d Low / 7d High
BRL 0.086556921 / BRL 0.14728895
30d Low / 30d High
BRL 0.56469834 / BRL 0.59366437
90d Low / 90d High
BRL 0.52925624 / BRL 0.801967
52 Week Low / 52 Week High
BRL 0.52925624 / BRL 0.90573604
All Time High3월 14일, 2024 (10 months ago)
BRL 3.54
83.85%
All Time Low10월 13일, 2024 (3 months ago)
BRL 0.272517
109.78%

Data provided by Coingecko API

ERGONE to BRL converter

ErgOne
ErgOneERGONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to BRL)

ERGONEBRL by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.588829
BRL 0
BRL 0.593664
BRL 0.566871
2025. 1. 11.
BRL 0.543056
BRL 0.588829
BRL 0.592766
BRL 0.530089
2025. 1. 10.
BRL 0.781682
BRL 0.543056
BRL 0.792919
BRL 0.529256
2025. 1. 9.
BRL 0.800766
BRL 0.781682
BRL 0.807592
BRL 0.772185
2025. 1. 8.
BRL 0.826599
BRL 0.800766
BRL 0.826599
BRL 0.785108
2025. 1. 7.
BRL 0.894078
BRL 0.826599
BRL 0.894871
BRL 0.825846
2025. 1. 6.
BRL 0.899101
BRL 0.894078
BRL 0.905736
BRL 0.869902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,229
0.31%
Market CapBRL 1.87T
VolumeBRL 25.38B
2
BRL 3,252.9
0.89%
Market CapBRL 391.97B
VolumeBRL 14.37B
3
BRL 2.53
0.23%
Market CapBRL 145.26B
VolumeBRL 4.98B
5
BRL 686.83
1.27%
Market CapBRL 100.21B
VolumeBRL 402.84M
6
BRL 185.42
1.04%
Market CapBRL 89.9B
VolumeBRL 2.04B
7
BRL 0.33
1.80%
Market CapBRL 49.23B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API