ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
BRL 0.422325+ 0.16%
Market Cap
BRL 393,083
0.20%
Volume (24)
BRL 361
1.51%
Circulating Supply
930,760 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
BRL 0.422325

Price Change

BRL 0.00069536
0.16%
24h Low / 24h High
BRL 0.416806 / BRL 0.428949

Trading Volume

BRL 360.59
1.51%
Volume / Market Cap
0.00091733807
Market Dominance
0.0000020324453%
Market Rank
#6755

ErgOne Supply

Circulating Supply
930,759.83 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
BRL 393,083
0.20%

Fully Diluted
Market Cap

BRL 422,325
0.65%

ErgOne Price Yesterday

Yesterday's Low / High
BRL 0.42508005 / BRL 0.42513114
Yesterday's Open / Close
BRL 0.42508005 / BRL 0.42513114
Yesterday's Change
0.65%
Yesterday's Volume
BRL 319.37781

ErgOne Price History

7d Low / 7d High
BRL 0.071888804 / BRL 0.077118787
30d Low / 30d High
BRL 0.41702578 / BRL 0.42894903
90d Low / 90d High
BRL 0.41702578 / BRL 0.43881206
52 Week Low / 52 Week High
BRL 0.41425923 / BRL 0.45547959
All Time High3월 14일, 2024 (11 months ago)
BRL 3.54
88.02%
All Time Low10월 13일, 2024 (4 months ago)
BRL 0.272517
55.61%

Data provided by Coingecko API

ERGONE to BRL converter

ErgOne
ErgOneERGONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to BRL)

ERGONEBRL by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.423264
BRL 0
BRL 0.428949
BRL 0.420205
2025. 2. 11.
BRL 0.428822
BRL 0.423264
BRL 0.433197
BRL 0.417026
2025. 2. 10.
BRL 0.43237
BRL 0.428822
BRL 0.438812
BRL 0.427395
2025. 2. 9.
BRL 0.434235
BRL 0.43237
BRL 0.436555
BRL 0.430418
2025. 2. 8.
BRL 0.431322
BRL 0.434235
BRL 0.439253
BRL 0.427957
2025. 2. 7.
BRL 0.420593
BRL 0.431322
BRL 0.436235
BRL 0.414259
2025. 2. 6.
BRL 0.443804
BRL 0.420593
BRL 0.45548
BRL 0.420037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,076
0.08%
Market CapBRL 1.9T
VolumeBRL 48.42B
2
BRL 2,666.42
1.40%
Market CapBRL 321.52B
VolumeBRL 25.78B
4
BRL 2.45
0.95%
Market CapBRL 141.85B
VolumeBRL 4.87B
5
BRL 704.66
9.17%
Market CapBRL 102.9B
VolumeBRL 3.46B
6
BRL 192.16
2.47%
Market CapBRL 93.81B
VolumeBRL 5.02B
8
BRL 0.26
0.01%
Market CapBRL 38.05B
VolumeBRL 2.07B

Data provided by Coingecko API

More Cryptocurrencies

6752
BRL 0.00099902
13.57%
Market CapBRL 395,678
VolumeBRL 127,951
6753
BRL 0.00041083
3.36%
Market CapBRL 394,485
VolumeBRL 1,345
6754
BRL 0.01
9.57%
Market CapBRL 394,280
VolumeBRL 170,193
6756
BRL 0.39
21.77%
Market CapBRL 393,266
VolumeBRL 17,353
6757
BRL 0.01
0%
Market CapBRL 392,385
VolumeBRL 19

Data provided by Coingecko API