ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
GBP 0.058981+ 0.47%
Market Cap
GBP 54,860
0.41%
Volume (24)
GBP 50
1.46%
Circulating Supply
930,760 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
GBP 0.058981

Price Change

GBP 0.00027797
0.47%
24h Low / 24h High
GBP 0.057815 / GBP 0.059754

Trading Volume

GBP 50.16
1.46%
Volume / Market Cap
0.00091432738
Market Dominance
0.0000020360002%
Market Rank
#6750

ErgOne Supply

Circulating Supply
930,759.83 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Market Cap
GBP 54,860
0.41%

Fully Diluted
Market Cap

GBP 58,942
0.53%

ErgOne Price Yesterday

Yesterday's Low / High
GBP 0.059236938 / GBP 0.059271795
Yesterday's Open / Close
GBP 0.059236938 / GBP 0.059271795
Yesterday's Change
0.46%
Yesterday's Volume
GBP 44.506825

ErgOne Price History

7d Low / 7d High
GBP 0.071888804 / GBP 0.077118787
30d Low / 30d High
GBP 0.058136161 / GBP 0.059690032
90d Low / 90d High
GBP 0.058136161 / GBP 0.060619951
52 Week Low / 52 Week High
GBP 0.057781417 / GBP 0.062991757
All Time High3월 14일, 2024 (11 months ago)
GBP 0.556938
89.42%
All Time Low10월 13일, 2024 (4 months ago)
GBP 0.03715808
58.62%

Data provided by Coingecko API

ERGONE to GBP converter

ErgOne
ErgOneERGONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to GBP)

ERGONEGBP by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.058959
GBP 0
GBP 0.05969
GBP 0.058618
2025. 2. 11.
GBP 0.059948
GBP 0.058959
GBP 0.060462
GBP 0.058136
2025. 2. 10.
GBP 0.060087
GBP 0.059948
GBP 0.060602
GBP 0.059419
2025. 2. 9.
GBP 0.060298
GBP 0.060087
GBP 0.06062
GBP 0.059768
2025. 2. 8.
GBP 0.059877
GBP 0.060298
GBP 0.060976
GBP 0.05941
2025. 2. 7.
GBP 0.05868
GBP 0.059877
GBP 0.060881
GBP 0.057781
2025. 2. 6.
GBP 0.061154
GBP 0.05868
GBP 0.062992
GBP 0.058612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,880
0.30%
Market CapGBP 1.9T
VolumeGBP 52.34B
2
GBP 2,660.79
1.10%
Market CapGBP 320.39B
VolumeGBP 27.99B
4
GBP 2.45
0.75%
Market CapGBP 141.7B
VolumeGBP 4.87B
5
GBP 707.14
9.45%
Market CapGBP 103.12B
VolumeGBP 3.45B
6
GBP 191.75
2.92%
Market CapGBP 93.53B
VolumeGBP 5.01B
8
GBP 0.256776
0.58%
Market CapGBP 37.96B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6747
GBP 0.00015007
0.56%
Market CapGBP 54,989
VolumeGBP 3
6748
GBP 0.01699538
7.89%
Market CapGBP 54,927
VolumeGBP 80
6749
GBP 0.00005512
5.07%
Market CapGBP 54,864
VolumeGBP 3,851
6751
GBP 0.00055037
2.98%
Market CapGBP 54,786
VolumeGBP 115
6752
GBP 0.00005496
2.60%
Market CapGBP 54,658
VolumeGBP 10

Data provided by Coingecko API