ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
GBP 0.078269 -1.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 188
9.92%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
GBP 0.078269

Price Change

GBP -0.0013360201
1.68%
24h Low / 24h High
GBP 0.074454 / GBP 0.079605

Trading Volume

GBP 188.24
9.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

GBP 78,303
0.55%

ErgOne Price Yesterday

Yesterday's Low / High
GBP 0.078656623 / GBP 0.078819637
Yesterday's Open / Close
GBP 0.078819637 / GBP 0.078656623
Yesterday's Change
0.60%
Yesterday's Volume
GBP 191.48933

ErgOne Price History

7d Low / 7d High
GBP 0.086556921 / GBP 0.14728895
30d Low / 30d High
GBP 0.075534064 / GBP 0.079408561
90d Low / 90d High
GBP 0.070880845 / GBP 0.10644141
52 Week Low / 52 Week High
GBP 0.070880845 / GBP 0.11786047
All Time High3월 14일, 2024 (10 months ago)
GBP 0.556938
85.93%
All Time Low10월 13일, 2024 (3 months ago)
GBP 0.03715808
110.83%

Data provided by Coingecko API

ERGONE to GBP converter

ErgOne
ErgOneERGONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to GBP)

ERGONEGBP by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.078762
GBP 0
GBP 0.079409
GBP 0.075825
2025. 1. 11.
GBP 0.072606
GBP 0.078762
GBP 0.079288
GBP 0.070905
2025. 1. 10.
GBP 0.10526
GBP 0.072606
GBP 0.106441
GBP 0.070881
2025. 1. 9.
GBP 0.106094
GBP 0.10526
GBP 0.107021
GBP 0.103666
2025. 1. 8.
GBP 0.10862
GBP 0.106094
GBP 0.10862
GBP 0.104005
2025. 1. 7.
GBP 0.116828
GBP 0.10862
GBP 0.116828
GBP 0.108491
2025. 1. 6.
GBP 0.117024
GBP 0.116828
GBP 0.11786
GBP 0.113699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,205
0.43%
Market CapGBP 1.87T
VolumeGBP 24.08B
2
GBP 3,253.76
1.00%
Market CapGBP 392.14B
VolumeGBP 13.69B
3
GBP 2.51
1.09%
Market CapGBP 144.37B
VolumeGBP 4.89B
5
GBP 689.95
0.97%
Market CapGBP 100.68B
VolumeGBP 382.22M
6
GBP 186.21
0.73%
Market CapGBP 90.23B
VolumeGBP 2.11B
7
GBP 0.333649
1.86%
Market CapGBP 49.24B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API