ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
GBP 0.113215-2.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 91
1.14%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
GBP 0.113215

Price Change

GBP -0.0032644813
2.80%
24h Low / 24h High
GBP 0.112667 / GBP 0.117077

Trading Volume

GBP 91.42
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

GBP 113,287
1.78%

ErgOne Price Yesterday

Yesterday's Low / High
GBP 0.11422481 / GBP 0.11646242
Yesterday's Open / Close
GBP 0.11422481 / GBP 0.11646242
Yesterday's Change
1.85%
Yesterday's Volume
GBP 96.014218

ErgOne Price History

7d Low / 7d High
GBP 0.12895627 / GBP 0.15308438
30d Low / 30d High
GBP 0.11422481 / GBP 0.1227178
90d Low / 90d High
GBP 0.11015951 / GBP 0.1227178
52 Week Low / 52 Week High
GBP 0.10319906 / GBP 0.1227178
All Time High3월 14일, 2024 (2 months ago)
GBP 0.556938
79.66%
All Time Low5월 8일, 2024 (6 days ago)
GBP 0.102859
10.14%

Data provided by Coingecko API

ERGONE to GBP converter

ErgOne
ErgOneERGONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to GBP)

ERGONEGBP by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (GBP)

Date
2024. 5. 13.
GBP 0.117562
GBP 0
GBP 0.118374
GBP 0.114225
2024. 5. 12.
GBP 0.112824
GBP 0.117562
GBP 0.122718
GBP 0.112824
2024. 5. 11.
GBP 0.11016
GBP 0.112824
GBP 0.114376
GBP 0.11016
2024. 5. 10.
GBP 0.117027
GBP 0.11016
GBP 0.117615
GBP 0.110588
2024. 5. 9.
GBP 0.103475
GBP 0.117027
GBP 0.119244
GBP 0.103268
2024. 5. 8.
GBP 0.10412
GBP 0.103475
GBP 0.114533
GBP 0.103199
2024. 5. 7.
GBP 0.114467
GBP 0.10412
GBP 0.117289
GBP 0.104239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,624
2.11%
Market CapGBP 1.22T
VolumeGBP 26.93B
2
GBP 2,888.8
2.30%
Market CapGBP 347B
VolumeGBP 11.88B
4
GBP 568.07
4.52%
Market CapGBP 87.5B
VolumeGBP 1.11B
7
GBP 0.506023
0.64%
Market CapGBP 28.1B
VolumeGBP 873.95M
11
GBP 0.433839
2.43%
Market CapGBP 15.33B
VolumeGBP 306.2M
551
GBP 0.998658
0.25%
Market CapGBP 70.53M
VolumeGBP 367,939

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,269
2.35%
Market CapGBP 988.64B
VolumeGBP 21.3B
2
GBP 2,421.99
1.30%
Market CapGBP 290.78B
VolumeGBP 8.91B
3
GBP 0.797981
0.39%
Market CapGBP 88.51B
VolumeGBP 33.42B
4
GBP 474.02
1.28%
Market CapGBP 72.94B
VolumeGBP 873.22M
5
GBP 122.97
6.84%
Market CapGBP 55.09B
VolumeGBP 2.1B

Data provided by Coingecko API